|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $99.8500 One month high (close): $122.4350
AMAT Daily Change: 2.9% Daily StdDev 2.96% AMAT EMA_5_Trend: 1.13% 10Minute StdDev: $2.2877
Latest Price : $122.18(2.9%) | Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 111.98 | 117.7 | 118.74(0.07) | 118.91(0.6) | 120.05(0.37) | 121.54 | 1.3 | | 19 | 29(1) | 50 | [2] | [26] | [12] | 83 | 258 | UT | 0.7 | HoldLong | | (1) | 13 | 17 | 23 | 20 | 1.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.91(hourly_sma_10 -2.16%) 118.74(hourly_sma_20 -2.3%) 117.7(daily_ema_10 -3.16%) 111.98(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 111.98 | 117.7 | 118.66(0.15) | 118.21(0.38) | 119.61(0.27) | 121 | 1.2 | | 19 | 28(-0.1) | 50 | [5] | [20] | [14] | 62 | 127 | UT | 0.7 | OpenLong | | (2) | 9 | 12 | 15 | 20 | 1.1,84 | 68 | | 3 | Mar/1 | 9 | 111.98 | 117.7 | 118.48(0.2) | 117.76(0.37) | 119.28(0.33) | 120.62 | 1.2 | | 19 | 28(0.1) | 50 | [7] | [22] | [30] | 44 | 76 | UT | 0.6 | OpenLong? | | (5) | 11 | 67 | 6 | 20 | 1,69 | 68 | | 4 | Feb/26 | 15 | 110.73 | 117.08 | 118.24(0.11) | 117.32(0.15) | 118.88(0.52) | 118.53 | 1 | | 18 | 28(0.6) | 50 | [4] | [23] | [3] | 15 | 38 | UT | -0.2 | OpenLong? | | (5) | 18 | -2 | 1 | 20 | 0.1,62 | 70 | | 5 | Feb/26 | 14 | 110.73 | 117.08 | 118.11(0.07) | 117.14(0.03) | 118.27(0.43) | 118.58 | 1 | | 18 | 28(-0.7) | 50 | [2] | [18] | [0] | 16 | 74 | UT | 0.1 | OpenLong | | (5) | 15 | -23 | 9 | 20 | 0.2,61 | 70 | | | | |
| 6 | Feb/26 | 13 | 110.73 | 117.08 | 118.03(0.15) | 117.11(0.07) | 117.76(0.82) | 119.31 | 1.1 | | 18 | 28(-1.1) | 50 | [5] | [33] | [13] | 26 | 159 | UT | 0.7 | OpenLong | | (4) | 28 | -3 | 28 | 20 | 0.6,61 | 70 | | 7 | Feb/26 | 12 | 110.73 | 117.08 | 117.85(0.2) | 117.02(-0.09) | 116.81(0.49) | 119.39 | 1.1 | | 18 | 29(-1.2) | 50 | [7] | [19] | [25] | 12 | 62 | UT | 1.2 | OpenLong | | (6) | 17 | 25 | 21 | 20 | 0.7,44 | 70 | | 8 | Feb/26 | 11 | 110.73 | 117.08 | 117.61(0.19) | 117.12(-0.3) | 116.24(0.41) | 118.61 | 1 | | 18 | 31(-0.3) | 50 | [7] | [13] | [50] | -11 | 12 | UT | 1 | OpenLong | | (7) | 14 | 105 | 17 | 20 | 0.4,29 | 70 | | 9 | Feb/26 | 10 | 110.73 | 117.08 | 117.61(0) | 117.47(-0.52) | 115.76(-0.22) | 115.44 | 0.6 | | 18 | 31(-1.3) | 40 | [0] | [-14] | [-9] | -59 | -220 | DR | -0.1 | OpenShort | | (2) | -8 | -21 | -9 | -11 | -0.8,11 | 70 | | 10 | Feb/26 | 9 | 110.73 | 117.08 | 117.39(0.11) | 118.09(-0.41) | 116.02(-0.37) | 116.07 | 0.7 | | 18 | 32(-3.4) | 50 | [4] | [-16] | [13] | -52 | -293 | RG | 0 | Wait? | | (1) | -13 | 52 | -8 | -20 | -0.5,11 | 70 | | | | |
| 11 | Feb/25 | 15 | 109.86 | 116.52 | 117.26(0.12) | 118.57(-0.45) | 116.45(-0.68) | 114.52 | 0.6 | | 18 | 36(0.3) | 35 | [4] | [-27] | [-37] | -63 | -488 | DR | -0.7 | OpenShort? | | (2) | -23 | -67 | -19 | -20 | -1,12 | 64 | | 12 | Feb/25 | 14 | 109.86 | 116.52 | 117.12(0.05) | 119.11(-0.07) | 117.24(-0.64) | 116.57 | 0.9 | | 18 | 35(0) | 25 | [2] | [-20] | [-10] | -33 | -238 | DR | -0.3 | OpenShort | | (8) | -22 | 12 | -19 | -20 | -0.2,22 | 64 | | 13 | Feb/25 | 13 | 109.86 | 116.52 | 117.06(-0.01) | 119.19(0.02) | 118(-0.98) | 116.2 | 0.8 | | 18 | 35(0) | 0 | [-0] | [-31] | [-24] | -27 | -281 | RG | -0.7 | Wait | | (1) | -34 | -18 | -24 | -20 | -0.3,31 | 64 | | 14 | Feb/25 | 12 | 109.86 | 116.52 | 117.07(-0.01) | 119.16(0.06) | 119.17(-0.82) | 116.75 | 0.9 | | 18 | 35(0) | 0 | [-0] | [-25] | [-33] | -7 | -207 | RG | -0.9 | SmallLong | | (1) | -28 | -48 | -28 | -20 | -0.1,46 | 64 | | 15 | Feb/25 | 11 | 109.86 | 116.52 | 117.08(0.06) | 119.08(0.11) | 120.16(-0.44) | 118.22 | 1.1 | | 18 | 35(0.2) | 30 | [2] | [-10] | [-13] | 24 | -54 | DR | -0.7 | OpenShort | | (2) | -15 | -9 | -25 | -20 | 0.4,64 | 64 | | | | |
| 16 | Feb/25 | 10 | 109.86 | 116.52 | 117.01(0.05) | 118.95(0.24) | 120.69(-0.23) | 118.49 | 1.1 | | 18 | 35(0) | -5 | [2] | [-1] | [-29] | 44 | 33 | DR | -0.8 | OpenShort | | (3) | -8 | -59 | -20 | -20 | 0.6,79 | 64 | | 17 | Feb/25 | 9 | 109.86 | 116.52 | 116.95(0.08) | 118.67(0.48) | 120.97(0.48) | 120.35 | 1.4 | | 18 | 35(1.2) | 45 | [3] | [28] | [-19] | 76 | 327 | CR | -0.2 | OpenShort? | | (5) | 17 | -54 | -7 | -2 | 1.3,93 | 64 | | 18 | Feb/24 | 15 | 109.1 | 115.81 | 116.86(0.17) | 118.1(0.67) | 120.39(1.04) | 122.06 | 1.7 | | 22 | 34(3.1) | 50 | [6] | [54] | [13] | 100 | 521 | UT | 0.7 | HoldLong? | | (6) | 36 | 13 | 8 | 20 | 2,100 | 76 | | 19 | Feb/24 | 14 | 109.1 | 115.81 | 116.66(0.06) | 117.31(0.54) | 119.15(0.96) | 121.66 | 1.6 | | 22 | 31(1.6) | 50 | [2] | [50] | [23] | 103 | 597 | UT | 1 | HoldLong | | (6) | 35 | 24 | 23 | 20 | 2.1,100 | 76 | | 20 | Feb/24 | 13 | 109.1 | 115.81 | 116.59(0.03) | 116.69(0.63) | 118.01(0.68) | 120.9 | 1.5 | | 22 | 29(1.2) | 50 | [1] | [41] | [25] | 98 | 501 | UT | 1.3 | OpenLong | | (1) | 25 | 33 | 30 | 20 | 1.9,100 | 76 | | | | |
| 21 | Feb/24 | 12 | 109.1 | 115.81 | 116.55(0.01) | 115.96(0.71) | 117.21(0.72) | 119.87 | 1.4 | | 22 | 28(-1.3) | 50 | [0] | [44] | [38] | 75 | 439 | UT | 1.2 | HoldLong | | (-1) | 26 | 79 | 26 | 20 | 1.5,87 | 76 | | 22 | Feb/24 | 11 | 109.1 | 115.81 | 116.54(-0.16) | 115.14(0.18) | 116.37(0.48) | 117.45 | 1.1 | | 22 | 29(-4.4) | 50 | [-6] | [24] | [27] | 34 | 344 | UR | 0.5 | SmallShort | | (-3) | 17 | 52 | 12 | 20 | 0.4,74 | 76 | | 23 | Feb/24 | 10 | 109.1 | 115.81 | 116.73(-0.3) | 114.93(-0.04) | 115.81(0.3) | 115.88 | 0.9 | | 22 | 34(-2.9) | 20 | [-11] | [13] | [7] | 8 | 282 | UR | 0 | SmallShort | | (-9) | 11 | -3 | 12 | 20 | -0.3,65 | 76 | | 24 | Feb/24 | 9 | 109.1 | 115.81 | 117.08(-0.28) | 114.98(-0.08) | 115.46(0.09) | 115.96 | 0.9 | | 22 | 37(-3) | -5 | [-10] | [4] | [-2] | -3 | 185 | RG | 0.2 | Wait? | | (-12) | 3 | -31 | 13 | 20 | -0.4,57 | 76 | | 25 | Feb/23 | 15 | 108.19 | 114.12 | 117.4(-0.27) | 115.07(0.01) | 115.36(0.57) | 116.89 | 1.2 | | 17 | 40(-4.9) | 50 | [-10] | [21] | [25] | -2 | 346 | UR | 0.5 | SmallShort? | | (-10) | 21 | 40 | 16 | 20 | -0.2,53 | 65 | | | | |
| 26 | Feb/23 | 14 | 108.19 | 114.12 | 117.71(0.07) | 115.06(-0.15) | 114.7(0.7) | 115.68 | 1 | | 17 | 44(-1.1) | 50 | [3] | [26] | [18] | -29 | -71 | UT | 0.3 | OpenLong | | (-13) | 26 | 34 | 6 | 20 | -0.6,36 | 65 | | 27 | Feb/23 | 13 | 108.19 | 114.12 | 117.63(0.04) | 115.23(-0.33) | 113.91(-0.12) | 114.67 | 0.9 | | 17 | 46(-0.9) | 50 | [2] | [-7] | [10] | -42 | -318 | RG | 0.2 | Wait | | (1) | -4 | 18 | 8 | 20 | -0.9,31 | 65 | | 28 | Feb/23 | 12 | 108.19 | 114.12 | 117.58(0.03) | 115.62(-0.34) | 114.05(-0.39) | 114.13 | 0.8 | | 17 | 46(-0.8) | 35 | [1] | [-17] | [-14] | -49 | -413 | DR | 0 | OpenShort | | (1) | -14 | -43 | 9 | -16 | -1,26 | 65 | | 29 | Feb/23 | 11 | 108.19 | 114.12 | 117.54(0.1) | 116.02(-0.41) | 114.5(-0.25) | 115.42 | 1 | | 17 | 47(-1.1) | 50 | [4] | [-13] | [24] | -46 | -337 | RG | 0.3 | Wait | | (3) | -9 | 61 | -1 | 20 | -0.6,19 | 65 | | 30 | Feb/23 | 10 | 108.19 | 114.12 | 117.54(-0) | 116.5(-0.56) | 114.79(-0.54) | 113.61 | 0.8 | | 17 | 48(0) | 50 | [0] | [-27] | [15] | -67 | -450 | RG | -0.3 | Wait | | (1) | -20 | 65 | -14 | -20 | -1.1,11 | 65 | | | | |
| 31 | Feb/23 | 9 | 108.19 | 114.12 | 117.42(-0.08) | 117.15(-0.67) | 115.42(-0.97) | 111.71 | 0.5 | | 17 | 48(2.3) | 10 | [-3] | [-46] | [-58] | -75 | -646 | RG | -1.1 | SmallLong? | | (-3) | -36 | -121 | -19 | -20 | -1.6,15 | 65 | | 32 | Feb/22 | 15 | 107.73 | 113.15 | 117.51(0.04) | 117.94(-0.49) | 116.55(-0.54) | 115.37 | 1.1 | | 17 | 46(-1.7) | 20 | [2] | [-24] | [-17] | -44 | -350 | DR | -0.4 | OpenShort? | | (3) | -20 | -33 | -11 | -20 | -0.6,21 | 67 | | 33 | Feb/22 | 14 | 107.73 | 113.15 | 117.47(0.04) | 118.52(-0.55) | 117.19(-0.3) | 116.38 | 1.2 | | 17 | 48(-0.4) | 30 | [1] | [-16] | [-7] | -25 | -197 | DR | -0.2 | OpenShort | | (3) | -11 | -16 | -8 | -9 | -0.3,33 | 67 | | 34 | Feb/22 | 13 | 107.73 | 113.15 | 117.42(0.07) | 119.17(-0.47) | 117.54(-0.56) | 116.87 | 1.3 | | 17 | 48(-0.6) | 40 | [3] | [-24] | [-4] | -17 | -246 | DR | -0.2 | OpenShort | | (3) | -20 | 4 | -12 | -20 | -0.2,38 | 67 | | 35 | Feb/22 | 12 | 107.73 | 113.15 | 117.34(0.08) | 119.74(-0.52) | 118.2(-0.58) | 116.75 | 1.3 | | 17 | 49(-0.7) | 20 | [3] | [-25] | [-14] | -11 | -262 | DR | -0.4 | OpenShort | | (3) | -21 | -21 | -12 | -20 | -0.2,44 | 67 | | | | |
| 36 | Feb/22 | 11 | 107.73 | 113.15 | 117.24(0.13) | 120.37(0.29) | 118.89(-0.37) | 117.39 | 1.4 | | 17 | 49(-1.1) | 25 | [5] | [-3] | [-33] | 0 | -199 | DR | -0.4 | OpenShort | | (4) | -13 | -37 | -15 | -20 | 0,50 | 67 | | 37 | Feb/22 | 10 | 107.73 | 113.15 | 117.09(0.2) | 120.02(0.39) | 119.33(-0.44) | 118.53 | 1.6 | | 17 | 51(-0.4) | 50 | [7] | [-3] | [-11] | 19 | -172 | DR | -0.2 | OpenShort | | (7) | -16 | 11 | -10 | -20 | 0.4,59 | 67 | | 38 | Feb/22 | 9 | 107.73 | 113.15 | 116.85(0.17) | 119.55(0.41) | 119.86(-0.78) | 118.17 | 1.5 | | 17 | 51(0.1) | 20 | [6] | [-15] | [-36] | 24 | -232 | DR | -0.5 | OpenShort? | | (8) | -28 | -64 | -11 | -20 | 0.4,64 | 67 | | 39 | Feb/19 | 15 | 107.23 | 111.76 | 116.65(0.19) | 119.07(0.61) | 120.81(-0.38) | 120.18 | 1.9 | | 16 | 51(-1.1) | 50 | [7] | [4] | [-7] | 44 | 34 | CR | -0.2 | HoldShort? | | (10) | -14 | 0 | -12 | -20 | 1,69 | 75 | | 40 | Feb/19 | 14 | 107.23 | 111.76 | 116.43(0.06) | 118.35(0.56) | 121.27(-0.48) | 120.17 | 1.9 | | 16 | 52(1.1) | 40 | [2] | [-2] | [2] | 50 | 148 | RG | -0.3 | Wait | | (8) | -18 | 18 | -17 | -9 | 1.1,72 | 75 | | | | |
| 41 | Feb/19 | 13 | 107.23 | 111.76 | 116.36(0.06) | 117.69(0.52) | 121.85(0.94) | 119.61 | 1.9 | | 16 | 51(0.6) | 50 | [2] | [49] | [-17] | 56 | 447 | CR | -0.7 | HoldShort | | (2) | 34 | -49 | -6 | 5 | 1,81 | 75 | | 42 | Feb/19 | 12 | 107.23 | 111.76 | 116.3(0.12) | 117.08(0.57) | 120.72(1.24) | 121.17 | 2.1 | | 16 | 50(2) | 50 | [4] | [62] | [-8] | 79 | 600 | CR | 0.1 | OpenShort | | (5) | 45 | -54 | 6 | 20 | 1.5,91 | 75 | | 43 | Feb/19 | 11 | 107.23 | 111.76 | 116.16(0.18) | 116.41(0.64) | 119.24(1.63) | 122.9 | 2.3 | | 16 | 48(4.1) | 50 | [7] | [78] | [33] | 100 | 797 | UT | 1.1 | HoldLong | | (8) | 60 | 13 | 50 | 20 | 2.1,97 | 75 | | 44 | Feb/19 | 10 | 107.23 | 111.76 | 115.95(0.14) | 115.67(0.64) | 117.33(1.64) | 122.49 | 2.3 | | 16 | 44(3.4) | 50 | [5] | [78] | [23] | 75 | 818 | UT | 1.8 | OpenLong | | (7) | 60 | -19 | 47 | 20 | 2.2,70 | 75 | | 45 | Feb/19 | 9 | 107.23 | 111.76 | 115.79(0.14) | 114.93(0.71) | 115.43(1.68) | 123.1 | 2.4 | | 16 | 41(4.5) | 50 | [5] | [81] | [138] | 61 | 896 | UT | 2.8 | OpenLong? | | (7) | 61 | 308 | 46 | 20 | 2.7,43 | 75 | | | | |
| 46 | Feb/18 | 15 | 106.58 | 110.09 | 115.62(-0.28) | 114.11(-0.04) | 113.52(0.07) | 113.93 | 1.2 | | 12 | 36(-3.2) | 20 | [-10] | [3] | [3] | -50 | 134 | UR | 0.2 | SmallShort? | | (-10) | 3 | 5 | 12 | -4 | -0.7,18 | 64 | | 47 | Feb/18 | 14 | 106.58 | 110.09 | 115.94(-0.1) | 114.11(0) | 113.44(-0.13) | 113.78 | 1.2 | | 12 | 39(0.7) | 45 | [-4] | [-2] | [3] | -66 | -125 | RG | 0.1 | Wait | | (-12) | -5 | 14 | 4 | -20 | -0.9,7 | 64 | | 48 | Feb/18 | 13 | 106.58 | 110.09 | 116.06(-0.08) | 114.16(-0.07) | 113.59(-0.37) | 113.36 | 1.1 | | 12 | 39(1.2) | 35 | [-3] | [-12] | [-3] | -78 | -243 | RG | -0.1 | Wait | | (-5) | -14 | 12 | -26 | -20 | -1.2,2 | 64 | | 49 | Feb/18 | 12 | 106.58 | 110.09 | 116.15(-0.1) | 114.24(-0.24) | 114.02(-0.36) | 113.01 | 1.1 | | 12 | 38(1.8) | 20 | [-4] | [-15] | [-13] | -85 | -259 | RG | -0.4 | Wait | | (-4) | -13 | -18 | -28 | -20 | -1.4,0 | 64 | | 50 | Feb/18 | 11 | 106.58 | 110.09 | 116.27(-0.1) | 114.52(-0.44) | 114.44(-0.23) | 113.55 | 1.2 | | 12 | 36(1.4) | 30 | [-4] | [-14] | [-1] | -79 | -188 | RG | -0.4 | Wait | | (-3) | -9 | 2 | -26 | 20 | -1.3,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|