JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $136.8000 One month high (close): $149.4700

JBHT Daily Change: 1.54% Daily StdDev 1.69% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $1.9359

Latest Price : $149.47(1.54%)

Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	145.31	146.41	148.21(0.13)	149.63(0.28)	151.1(0.32)	151.13	1.9	8	57(3.8)	50	[8]	[31]	[-7]	86	150	CR	0	OpenShort	(10)	19	-17	-12	10	1.6,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.63(hourly_sma_10 -0.99%) 148.21(hourly_sma_20 -1.93%) 146.41(daily_ema_10 -3.12%) 145.31(daily_ema_20 -3.85%) Resistance Levels:

2	Mar/1	13	145.31	146.41	148.01(0.15)	149.21(0.33)	150.62(0.48)	151.55	2	8	53(6.3)	50	[9]	[42]	[1]	102	210	TP	0.6	OpenShort	(10)	28	-4	-7	20	2.1,99	58
3	Mar/1	12	145.31	146.41	147.79(0.15)	148.72(0.27)	149.89(0.49)	151.66	2	8	47(8.8)	50	[9]	[41]	[16]	115	232	UT	1.2	HoldLong	(10)	29	26	7	20	2.6,100	58
4	Mar/1	11	145.31	146.41	147.56(0.14)	148.32(0.29)	149.16(0.39)	151	1.8	8	38(8.4)	50	[8]	[35]	[19]	123	188	UT	1.5	HoldLong	(8)	23	33	18	20	2.9,100	58
5	Mar/1	10	145.31	146.41	147.36(0.13)	147.89(0.19)	148.58(0.28)	150.17	1.6	8	30(4.1)	50	[8]	[26]	[27]	122	130	UT	1.7	HoldLong	(7)	17	59	15	20	3,97	58

6	Mar/1	9	145.31	146.41	147.17(0.12)	147.61(0.12)	148.17(0.25)	148.71	1.1	8	26(-3.1)	50	[7]	[22]	[14]	93	43	UT	0.7	HoldLong?	(5)	15	32	8	20	1.9,95	58
7	Feb/26	15	144.62	146.24	146.99(0.12)	147.44(0.08)	147.8(0.17)	147.93	0.9	8	29(2)	50	[7]	[15]	[1]	70	-17	UT	0.1	OpenLong?	(6)	10	-2	4	7	1,95	58
8	Feb/26	14	144.62	146.24	146.81(0.11)	147.32(0.15)	147.55(0.04)	147.97	0.9	8	27(-4.1)	50	[7]	[9]	[0]	78	-20	UT	0.4	HoldLong	(8)	2	-5	14	-3	1.2,98	58
9	Feb/26	13	144.62	146.24	146.65(0.15)	147.1(0.12)	147.49(0.19)	148.11	1	8	31(-5.2)	50	[9]	[18]	[4]	70	-4	UT	0.5	OpenLong	(7)	11	0	11	20	1.3,87	58
10	Feb/26	12	144.62	146.24	146.43(0.18)	146.93(0.09)	147.21(0.11)	148.11	1	8	36(-5.6)	50	[11]	[13]	[19]	57	-44	UT	0.7	OpenLong	(10)	7	49	-4	20	1.3,74	58

11	Feb/26	11	144.62	146.24	146.16(0.16)	146.79(-0.01)	147.05(-0.01)	146.9	0.6	8	42(-5.9)	50	[10]	[2]	[2]	37	-114	UT	-0.1	OpenLong	(9)	-1	8	-8	10	0.5,74	58
12	Feb/26	10	144.62	146.24	145.92(0.17)	146.81(-0.04)	147.07(-0.01)	146.69	0.6	8	48(-3.4)	50	[10]	[2]	[-15]	37	-124	CR	-0.2	HoldShort	(10)	-1	-38	-12	0	0.4,77	58
13	Feb/26	9	144.62	146.24	145.68(0.18)	146.86(0.04)	147.08(0.26)	147.64	0.8	8	51(1.3)	50	[11]	[20]	[15]	68	15	UT	0.3	OpenLong?	(13)	16	38	2	20	1,93	58
14	Feb/25	15	144.13	146.23	145.41(0.08)	146.81(-0.01)	146.7(0.04)	146.71	0.7	10	50(4.1)	50	[5]	[4]	[-8]	60	20	CR	0	HoldShort?	(10)	2	-24	1	-1	0.7,92	63
15	Feb/25	14	144.13	146.23	145.3(0.06)	146.82(0.06)	146.65(0.08)	147.3	0.8	10	46(1)	50	[4]	[8]	[7]	74	100	UT	0.4	OpenLong	(7)	5	12	11	10	1.1,96	63

16	Feb/25	13	144.13	146.23	145.22(0.02)	146.73(0.13)	146.54(-0.01)	147.01	0.7	10	45(0.3)	45	[1]	[4]	[2]	61	97	UT	0.3	OpenLong	(3)	-1	10	1	-14	1,86	63
17	Feb/25	12	144.13	146.23	145.22(-0)	146.54(0.16)	146.55(-0.06)	146.76	0.7	10	44(0.5)	50	[0]	[2]	[12]	56	95	UR	0.1	SmallShort	(1)	-4	42	-4	-20	0.9,83	63
18	Feb/25	11	144.13	146.23	145.18(-0.02)	146.31(0.07)	146.64(-0.18)	145.74	0.4	10	44(-0.1)	10	[-1]	[-8]	[-15]	40	15	RG	-0.5	Wait	(-2)	-11	-28	-13	-20	0.3,82	63
19	Feb/25	10	144.13	146.23	145.21(0.02)	146.2(0.19)	146.91(-0.06)	146.43	0.6	10	44(0.5)	30	[1]	[3]	[-8]	59	45	CR	-0.3	HoldShort	(1)	-4	-13	-8	-20	0.7,91	63
20	Feb/25	9	144.13	146.23	145.18(0.06)	145.93(0.27)	146.99(0.04)	146.75	0.7	10	44(0.9)	50	[4]	[12]	[-7]	69	60	CR	-0.1	HoldShort?	(2)	2	-14	-3	-18	0.9,96	63

21	Feb/24	15	143.61	146.23	145.09(0.06)	145.53(0.35)	146.92(0.26)	147.1	0.8	8	43(3.4)	50	[4]	[27]	[-0]	79	145	UT	0.1	OpenLong?	(5)	16	-4	5	4	1.2,99	68
22	Feb/24	14	143.61	146.23	145.09(0)	145.03(0.37)	146.53(0.38)	147.21	0.8	8	39(0.1)	50	[0]	[34]	[6]	83	245	UR	0.4	SmallShort	(4)	23	6	14	20	1.3,100	68
23	Feb/24	13	143.61	146.23	145.09(-0)	144.49(0.32)	145.97(0.33)	147.06	0.8	8	39(0.5)	50	[0]	[29]	[11]	78	223	UR	0.6	SmallShort	(0)	20	8	22	20	1.2,98	68
24	Feb/24	12	143.61	146.23	145(0.01)	144.02(0.17)	145.5(0.44)	146.85	0.8	8	39(-0.7)	50	[1]	[31]	[18]	65	230	UT	0.8	OpenLong	(-1)	26	18	26	20	1.1,87	68
25	Feb/24	11	143.61	146.23	144.99(-0.03)	143.77(0.05)	144.86(0.5)	146.41	0.7	8	39(-3.4)	50	[-2]	[31]	[30]	42	255	UR	0.9	SmallShort	(0)	30	53	22	20	0.8,72	68

26	Feb/24	10	143.61	146.23	145.04(-0.12)	143.71(-0.08)	144.14(0.43)	145.14	0.4	8	43(-3.6)	50	[-7]	[21]	[21]	11	237	UR	0.5	SmallShort	(-5)	26	31	22	20	0.1,58	68
27	Feb/24	9	143.61	146.23	145.21(-0.15)	143.82(-0.16)	143.52(0.36)	144.41	0.2	8	46(-1.6)	25	[-9]	[14]	[5]	-13	181	UR	0.4	SmallShort?	(-10)	22	-11	23	20	-0.4,47	68
28	Feb/23	15	143.43	146.37	145.43(-0.12)	144.05(-0.11)	143.01(0.32)	144.67	0.3	7	48(-0.9)	50	[-7]	[14]	[22]	-23	150	UR	0.8	SmallShort?	(-9)	19	41	25	20	-0.4,37	60
29	Feb/23	14	143.43	146.37	145.61(-0.11)	144.21(-0.15)	142.55(-0.09)	143.68	0.1	7	49(0.8)	30	[-7]	[-12]	[16]	-54	-43	RG	0.5	Wait	(-10)	-5	37	20	4	-0.9,19	60
30	Feb/23	13	143.43	146.37	145.77(-0.14)	144.43(-0.15)	142.68(-0.41)	142.79	-0.2	7	48(2.7)	5	[-8]	[-31]	[8]	-81	-163	RG	0.1	Wait	(-9)	-24	30	10	-20	-1.5,7	60

31	Feb/23	12	143.43	146.37	145.98(-0.13)	144.64(-0.23)	143.27(-0.59)	142.08	-0.3	7	45(4.6)	-25	[-8]	[-44]	[-4]	-99	-288	BT	-0.6	OpenLong	(-10)	-35	10	-8	-20	-2,1	60
32	Feb/23	11	143.43	146.37	146.16(-0.11)	144.98(-0.36)	144.12(-0.67)	141.84	-0.4	7	41(6.5)	-20	[-7]	[-53]	[-18]	-113	-358	DT	-1.3	HoldShort	(-8)	-40	-22	-26	-20	-2.5,0	60
33	Feb/23	10	143.43	146.37	146.32(-0.1)	145.5(-0.33)	145.09(-0.54)	142.37	-0.3	7	34(6.1)	-20	[-6]	[-44]	[-39]	-111	-303	DT	-1.9	HoldShort	(-6)	-32	-81	-32	-20	-2.7,7	60
34	Feb/23	9	143.43	146.37	146.47(-0.03)	145.98(-0.15)	145.88(-0.2)	144.34	0.2	7	28(0.5)	-10	[-2]	[-17]	[-27]	-76	-170	DT	-1.3	HoldShort?	(-2)	-12	-57	-22	-20	-1.8,19	60
35	Feb/22	15	143.5	146.52	146.51(0.04)	146.2(-0.12)	146.17(0.11)	145.74	0.5	8	28(-2.7)	50	[2]	[4]	[-8]	-34	-63	CR	-0.4	HoldShort?	(1)	7	-24	-2	3	-0.7,34	69

36	Feb/22	14	143.5	146.52	146.46(0.09)	146.37(-0.16)	146.01(0.12)	146.33	0.7	8	30(-4.3)	50	[5]	[4]	[-1]	-14	-70	CR	0.2	HoldShort	(4)	7	-14	8	20	-0.1,39	69
37	Feb/22	13	143.5	146.52	146.32(0.12)	146.6(-0.15)	145.83(-0.06)	146.68	0.7	8	35(-3.9)	50	[7]	[-6]	[9]	-11	-114	RG	0.6	Wait	(6)	-4	16	8	20	0.2,34	69
38	Feb/22	12	143.5	146.52	146.14(0.12)	146.82(-0.13)	145.91(-0.12)	146.28	0.6	8	39(-2.7)	50	[7]	[-9]	[5]	-29	-139	RG	0.2	Wait	(7)	-7	19	-9	2	0.1,19	69
39	Feb/22	11	143.5	146.52	145.96(0.1)	147(-0.08)	146.09(-0.1)	145.81	0.5	8	41(-3.7)	50	[6]	[-7]	[5]	-39	-135	RG	-0.2	Wait	(7)	-6	36	-25	-20	-0.1,14	69
40	Feb/22	10	143.5	146.52	145.82(0.09)	147.12(-0.13)	146.24(-0.34)	144.94	0.3	8	45(-1.2)	35	[5]	[-22]	[-17]	-34	-235	DR	-0.7	OpenShort	(4)	-20	-20	-25	-20	-0.5,29	69

41	Feb/22	9	143.5	146.52	145.68(0.07)	147.31(-0.03)	146.74(-0.43)	145.44	0.5	8	46(-0.2)	15	[4]	[-25]	[-32]	-3	-197	DR	-0.7	OpenShort?	(7)	-26	-67	-16	-20	-0.1,50	69
42	Feb/19	15	143.5	146.44	145.58(0.08)	147.35(0.14)	147.38(-0.23)	147.09	0.8	9	46(0.7)	40	[5]	[-7]	[-6]	35	-37	DR	-0.1	OpenShort?	(8)	-14	-3	-12	-20	0.8,65	73
43	Feb/19	14	143.5	146.44	145.47(0.03)	147.14(0.12)	147.72(-0.13)	147.16	0.9	9	46(0.7)	45	[2]	[-3]	[3]	42	58	RG	-0.3	Wait	(5)	-8	24	-17	-20	0.9,69	73
44	Feb/19	13	143.5	146.44	145.43(0.02)	146.96(0.09)	147.92(-0.05)	146.57	0.7	9	45(0)	10	[1]	[1]	[-18]	44	47	CR	-0.7	HoldShort	(1)	-3	-35	-19	-20	0.6,79	73
45	Feb/19	12	143.5	146.44	145.4(0.03)	146.82(0.19)	148(0.08)	147.43	0.9	9	45(0.5)	20	[2]	[12]	[-19]	70	130	CR	-0.3	HoldShort	(4)	5	-49	-8	-11	1.1,92	73

46	Feb/19	11	143.5	146.44	145.35(0.05)	146.54(0.34)	147.89(0.39)	148.65	1.2	9	44(2.3)	50	[3]	[35]	[1]	92	277	UT	0.4	OpenLong	(5)	23	-7	8	20	1.7,99	73
47	Feb/19	10	143.5	146.44	145.27(0.06)	146.04(0.4)	147.32(0.52)	148.81	1.2	9	42(0.3)	50	[4]	[45]	[16]	100	310	UT	0.8	CloseLong	(4)	31	27	16	20	2,100	73
48	Feb/19	9	143.5	146.44	145.18(-0.02)	145.46(0.38)	146.56(0.38)	148.15	1.1	9	42(-1.6)	50	[-1]	[35]	[25]	93	315	UR	0.9	SmallShort?	(2)	23	49	31	20	1.7,100	73
49	Feb/18	15	143.51	146.03	145.21(-0.07)	144.92(0.28)	146(0.24)	146.96	0.8	7	43(-0.5)	30	[-4]	[23]	[8]	67	250	UR	0.5	SmallShort?	(-4)	14	3	22	20	0.9,94	68
50	Feb/18	14	143.51	146.03	145.31(-0.03)	144.52(0.32)	145.65(0.32)	146.88	0.8	7	44(-0.5)	50	[-2]	[30]	[21]	51	220	UR	0.6	SmallShort	(-5)	19	44	17	20	0.8,81	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI