|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $138.2300 One month high (close): $153.4700
IWC Daily Change: 4.76% Daily StdDev 1.7% IWC EMA_5_Trend: 0.17% 10Minute StdDev: $2.3544
Latest Price : $150.44(4.76%) | Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($2.5) Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($3.6) Mon. Feb 22, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 147.56 | 148.26 | 147.25(-0.02) | 145.67(0.03) | 146.18(0.41) | 148.4 | 0.2 | | 7 | 46(0.2) | 50 | [-1] | [26] | [20] | 20 | 179 | UR | 1 | SmallShort | | (-2) | 24 | 16 | 28 | 20 | 0.5,57 | 48 | Sample size 20 Avg positive next hour return: 0.77%(55%) Avg negative next hour return: -0.42%(45%)
Daily Trend: %
Up Forces:
Down Forces: 147.25(hourly_sma_20 -0.77%) 148.26(daily_ema_10 -0.09%)
Support Levels: 147.56(daily_ema_20 -0.57%) 145.67(weak_hourly_sma_10 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 147.56 | 148.26 | 147.28(0.04) | 145.62(0.05) | 145.58(0.51) | 148.08 | 0.1 | | 7 | 45(0.1) | 50 | [2] | [33] | [65] | -3 | 120 | UT | 1.2 | OpenLong? | | (-2) | 30 | 160 | 18 | 20 | 0.4,37 | 48 | | 3 | Feb/26 | 15 | 146.84 | 148.33 | 147.22(-0.06) | 145.55(-0.12) | 144.84(0.23) | 144.9 | -0.4 | | 6 | 45(6.1) | 40 | [-4] | [7] | [7] | -59 | -65 | UR | 0 | SmallShort? | | (-5) | 14 | 23 | 0 | -5 | -1.1,19 | 49 | | 4 | Feb/26 | 14 | 146.84 | 148.33 | 147.31(-0.04) | 145.73(-0.3) | 144.51(-0.37) | 144.45 | -0.5 | | 6 | 39(0) | -5 | [-3] | [-35] | [-10] | -64 | -235 | RG | -0 | Wait | | (-6) | -23 | -30 | 1 | 3 | -1.4,21 | 49 | | 5 | Feb/26 | 13 | 146.84 | 148.33 | 147.37(0.02) | 146.17(-0.31) | 145.05(-0.08) | 145.05 | -0.3 | | 6 | 39(-2.2) | 25 | [1] | [-16] | [-4] | -57 | -196 | DR | 0 | OpenShort | | (-2) | -5 | -18 | 9 | 10 | -1.1,21 | 49 | | | | |
| 6 | Feb/26 | 12 | 146.84 | 148.33 | 147.34(0.07) | 146.63(-0.41) | 145.17(-0.34) | 145.42 | -0.3 | | 6 | 41(-2.7) | 50 | [4] | [-35] | [18] | -59 | -263 | RG | 0.1 | Wait | | (2) | -21 | 52 | -11 | 20 | -0.9,14 | 49 | | 7 | Feb/26 | 11 | 146.84 | 148.33 | 147.23(0.05) | 147.24(-0.31) | 145.67(-0.41) | 144.39 | -0.5 | | 6 | 44(-0.1) | 50 | [3] | [-36] | [12] | -67 | -320 | RG | -0.5 | Wait | | (3) | -26 | 59 | -12 | -20 | -1.2,13 | 49 | | 8 | Feb/26 | 10 | 146.84 | 148.33 | 147.16(-0.04) | 147.7(-0.38) | 146.27(-0.47) | 143.23 | -0.7 | | 6 | 44(1.2) | -10 | [-3] | [-44] | [-80] | -84 | -337 | DT | -1.3 | OpenShort | | (1) | -29 | -196 | -29 | -20 | -1.7,9 | 49 | | 9 | Feb/26 | 9 | 146.84 | 148.33 | 147.22(0.1) | 148.26(-0.13) | 146.96(-0.22) | 147.18 | 0.1 | | 6 | 43(-4.6) | 50 | [6] | [-18] | [22] | -25 | -134 | RG | 0.1 | Wait? | | (7) | -14 | 77 | -10 | -20 | -0,25 | 49 | | 10 | Feb/25 | 15 | 146.47 | 149.08 | 147.07(0.13) | 148.45(-0.25) | 147.29(-0.54) | 145.65 | -0.1 | | 8 | 48(3.8) | 45 | [8] | [-41] | [-46] | -32 | -327 | DR | -0.7 | OpenShort? | | (4) | -34 | -111 | -13 | -20 | -0.6,33 | 55 | | | | |
| 11 | Feb/25 | 14 | 146.47 | 149.08 | 146.88(-0.07) | 148.82(-0.08) | 148.09(-0.48) | 147.9 | 0.2 | | 8 | 44(-2.1) | -20 | [-4] | [-35] | [4] | 4 | 26 | DP | -0.1 | OpenShort | | (15) | -30 | 26 | -14 | -20 | 0.4,44 | 55 | | 12 | Feb/25 | 13 | 146.47 | 149.08 | 146.98(-0.12) | 148.94(0.04) | 148.8(-0.23) | 147.37 | 0.2 | | 8 | 46(-2.2) | -10 | [-8] | [-17] | [2] | 4 | 83 | DP | -0.5 | OpenShort | | (-7) | -14 | 34 | -18 | -20 | 0.1,51 | 55 | | 13 | Feb/25 | 12 | 146.47 | 149.08 | 147.16(-0.15) | 148.94(-0) | 149.14(-0.28) | 146.68 | 0 | | 8 | 48(-2) | -50 | [-9] | [-22] | [-46] | 8 | 38 | DT | -0.9 | OpenShort | | (-11) | -17 | -105 | -21 | -20 | -0.2,63 | 55 | | 14 | Feb/25 | 11 | 146.47 | 149.08 | 147.38(-0.08) | 148.88(0.22) | 149.57(-0.03) | 148.83 | 0.4 | | 8 | 50(-1.1) | -25 | [-5] | [2] | [-17] | 45 | 162 | RG | -0.3 | Wait | | (-6) | -2 | -40 | -0 | -20 | 0.5,82 | 55 | | 15 | Feb/25 | 10 | 146.47 | 149.08 | 147.5(-0.04) | 148.56(0.35) | 149.61(0.04) | 149.65 | 0.5 | | 8 | 51(-0.9) | -25 | [-3] | [11] | [-30] | 57 | 192 | RG | 0 | Wait | | (-4) | 3 | -88 | 5 | -20 | 0.7,89 | 55 | | | | |
| 16 | Feb/25 | 9 | 146.47 | 149.08 | 147.56(0.02) | 148.04(0.55) | 149.55(0.32) | 151.48 | 0.9 | | 8 | 52(1) | 50 | [1] | [35] | [45] | 72 | 322 | UT | 0.6 | OpenLong? | | (2) | 20 | 118 | 10 | 20 | 1.3,89 | 55 | | 17 | Feb/24 | 15 | 146.16 | 149.77 | 147.53(-0.04) | 147.23(0.42) | 149.08(0.31) | 149.06 | 0.5 | | 15 | 51(1.7) | 50 | [-3] | [32] | [5] | 46 | 200 | UR | -0 | SmallShort? | | (-5) | 19 | 12 | 4 | 0 | 0.5,83 | 66 | | 18 | Feb/24 | 14 | 146.16 | 149.77 | 147.59(-0.05) | 146.62(0.31) | 148.62(0.29) | 148.81 | 0.4 | | 15 | 49(-0.8) | 40 | [-3] | [28] | [0] | 41 | 191 | RG | 0.1 | Wait | | (-4) | 19 | -12 | 7 | 20 | 0.4,81 | 66 | | 19 | Feb/24 | 13 | 146.16 | 149.77 | 147.67(-0.05) | 146.17(0.34) | 148.2(0.47) | 149.07 | 0.5 | | 15 | 50(-0.7) | 50 | [-3] | [41] | [4] | 42 | 241 | UR | 0.3 | SmallShort | | (-4) | 31 | -13 | 18 | 20 | 0.5,79 | 66 | | 20 | Feb/24 | 12 | 146.16 | 149.77 | 147.75(-0.04) | 145.68(0.51) | 147.51(0.67) | 149.34 | 0.5 | | 15 | 51(-0.9) | 50 | [-3] | [60] | [12] | 33 | 296 | UR | 0.6 | SmallShort | | (-3) | 44 | 11 | 18 | 20 | 0.5,70 | 66 | | | | |
| 21 | Feb/24 | 11 | 146.16 | 149.77 | 147.8(-0.07) | 144.95(-0.05) | 146.53(0.8) | 149.12 | 0.5 | | 15 | 52(-1.4) | 50 | [-5] | [50] | [59] | 20 | 332 | UR | 0.8 | SmallShort | | (-4) | 52 | 116 | 21 | 20 | 0.4,60 | 66 | | 22 | Feb/24 | 10 | 146.16 | 149.77 | 147.9(-0.16) | 145.02(-0.28) | 145.37(0.52) | 146.78 | 0.1 | | 15 | 53(-0.4) | 40 | [-11] | [22] | [16] | -11 | 180 | UR | 0.4 | SmallShort | | (-12) | 34 | 5 | 18 | 20 | -0.3,47 | 66 | | 23 | Feb/24 | 9 | 146.16 | 149.77 | 148.14(-0.13) | 145.43(-0.31) | 144.62(0.33) | 146.68 | 0.1 | | 15 | 54(0.2) | 50 | [-9] | [9] | [31] | -21 | 90 | UR | 0.6 | SmallShort? | | (-13) | 22 | 53 | 19 | 20 | -0.4,39 | 66 | | 24 | Feb/23 | 15 | 145.54 | 150.1 | 148.33(-0.12) | 145.88(-0.39) | 144.15(0.21) | 145.62 | 0 | | 15 | 53(2.6) | 50 | [-8] | [-3] | [28] | -44 | -27 | RG | 0.4 | Wait? | | (-12) | 14 | 59 | 12 | 20 | -0.8,26 | 65 | | 25 | Feb/23 | 14 | 145.54 | 150.1 | 148.51(-0.1) | 146.45(-0.42) | 143.85(0.34) | 144.45 | -0.2 | | 15 | 51(1.9) | 50 | [-7] | [5] | [19] | -66 | -100 | UR | 0.2 | SmallShort | | (-12) | 23 | 57 | 4 | -6 | -1.3,17 | 65 | | | | |
| 26 | Feb/23 | 13 | 145.54 | 150.1 | 148.66(-0.15) | 147.07(-0.52) | 143.36(-0.91) | 143.33 | -0.3 | | 15 | 49(3.3) | -25 | [-10] | [-82] | [-0] | -77 | -431 | DT | -0 | OpenShort | | (-11) | -61 | 16 | -0 | -20 | -1.7,16 | 65 | | 27 | Feb/23 | 12 | 145.54 | 150.1 | 148.88(-0.14) | 147.84(-0.48) | 144.67(-1.08) | 143.02 | -0.4 | | 15 | 46(4.2) | -20 | [-9] | [-92] | [-32] | -81 | -509 | DT | -0.6 | OpenShort | | (-12) | -72 | -65 | 2 | -20 | -2,19 | 65 | | 28 | Feb/23 | 11 | 145.54 | 150.1 | 149.09(-0.1) | 148.56(-0.41) | 146.24(-0.93) | 144.31 | -0.2 | | 15 | 41(2.8) | -10 | [-7] | [-79] | [-12] | -79 | -441 | DT | -0.7 | OpenShort | | (-7) | -62 | 7 | -34 | -20 | -1.8,16 | 65 | | 29 | Feb/23 | 10 | 145.54 | 150.1 | 149.23(-0.1) | 149.17(-0.43) | 147.61(-0.96) | 144.16 | -0.2 | | 15 | 39(3.1) | 0 | [-7] | [-82] | [18] | -76 | -467 | RG | -1.4 | SmallLong | | (-8) | -64 | 112 | -45 | -20 | -2.1,27 | 65 | | 30 | Feb/23 | 9 | 145.54 | 150.1 | 149.38(-0.17) | 149.81(-0.56) | 149.04(-1.15) | 141.99 | -0.6 | | 15 | 36(10.7) | -25 | [-11] | [-100] | [-156] | -86 | -598 | DT | -3.1 | OpenShort? | | (-13) | -77 | -385 | -50 | -20 | -3.3,47 | 65 | | | | |
| 31 | Feb/22 | 15 | 145.13 | 150.8 | 149.63(0.03) | 150.66(-0.08) | 150.78(-0.15) | 149.89 | 0.7 | | 23 | 25(0.8) | 20 | [2] | [-10] | [-20] | 23 | -42 | DR | -0.6 | OpenShort? | | (7) | -10 | -47 | -14 | -19 | 0.2,68 | 72 | | 32 | Feb/22 | 14 | 145.13 | 150.8 | 149.63(0) | 150.78(-0.04) | 151(0.08) | 150.87 | 0.9 | | 23 | 24(0.3) | 40 | [0] | [6] | [-3] | 59 | 109 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | 3 | 13 | 0.8,89 | 72 | | 33 | Feb/22 | 13 | 145.13 | 150.8 | 149.58(0.03) | 150.85(0.05) | 150.88(0.1) | 151.16 | 0.9 | | 23 | 24(0.5) | 50 | [2] | [11] | [-1] | 63 | 105 | CR | 0.2 | HoldShort | | (1) | 7 | -5 | 2 | 5 | 1,88 | 72 | | 34 | Feb/22 | 12 | 145.13 | 150.8 | 149.54(0.05) | 150.77(0.14) | 150.72(0.09) | 151.27 | 0.9 | | 23 | 23(0.7) | 50 | [3] | [14] | [10] | 65 | 94 | UT | 0.4 | OpenLong | | (2) | 6 | 27 | 7 | -4 | 1.1,87 | 72 | | 35 | Feb/22 | 11 | 145.13 | 150.8 | 149.46(0.04) | 150.57(0.22) | 150.59(0.03) | 150.71 | 0.8 | | 23 | 23(0.3) | 50 | [3] | [12] | [-8] | 50 | 50 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 1 | -20 | 0.8,80 | 72 | | | | |
| 36 | Feb/22 | 10 | 145.13 | 150.8 | 149.41(0.08) | 150.25(0.22) | 150.54(-0.01) | 150.99 | 0.9 | | 23 | 22(0.4) | 50 | [6] | [10] | [11] | 56 | 32 | UT | 0.3 | OpenLong | | (4) | -1 | 36 | 2 | -11 | 1.1,78 | 72 | | 37 | Feb/22 | 9 | 145.13 | 150.8 | 149.41(-0) | 149.92(0.2) | 150.55(-0.18) | 150.25 | 0.8 | | 23 | 22(0) | 35 | [0] | [-3] | [-6] | 43 | 18 | DR | -0.2 | OpenShort? | | (4) | -12 | -8 | -4 | -20 | 0.7,75 | 72 | | 38 | Feb/19 | 15 | 144.47 | 150.56 | 149.41(-0) | 149.62(0.22) | 150.55(-0) | 150.41 | 0.9 | | 28 | 22(-0.7) | 50 | [0] | [12] | [-4] | 47 | 80 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -7 | -4 | 0.8,77 | 78 | | 39 | Feb/19 | 14 | 144.47 | 150.56 | 149.28(-0.05) | 149.29(0.23) | 150.83(0.19) | 150.58 | 0.9 | | 28 | 23(-1.1) | 40 | [-3] | [24] | [2] | 51 | 182 | UR | -0.2 | SmallShort | | (1) | 13 | 6 | -5 | 11 | 0.8,81 | 78 | | 40 | Feb/19 | 13 | 144.47 | 150.56 | 149.35(-0.05) | 148.95(0.24) | 150.55(0.4) | 150.46 | 0.9 | | 28 | 24(-0.8) | 50 | [-3] | [39] | [-6] | 56 | 211 | RG | -0.1 | Wait | | (-4) | 28 | -28 | 12 | 16 | 0.7,88 | 78 | | | | |
| 41 | Feb/19 | 12 | 144.47 | 150.56 | 149.42(-0.02) | 148.6(0.14) | 149.95(0.45) | 151.05 | 1 | | 28 | 24(-0.2) | 50 | [-1] | [39] | [4] | 69 | 236 | UR | 0.7 | SmallShort | | (-2) | 31 | -26 | 32 | 20 | 1,94 | 78 | | 42 | Feb/19 | 11 | 144.47 | 150.56 | 149.46(0.01) | 148.39(0.06) | 149.28(0.58) | 151.58 | 1 | | 28 | 25(-0.8) | 50 | [1] | [46] | [36] | 67 | 267 | UT | 1.4 | OpenLong | | (-1) | 40 | 54 | 44 | 20 | 1.3,84 | 78 | | 43 | Feb/19 | 10 | 144.47 | 150.56 | 149.45(-0.06) | 148.31(0.01) | 148.42(0.44) | 150.46 | 0.9 | | 28 | 25(-1.9) | 50 | [-4] | [34] | [34] | 19 | 230 | UR | 1.2 | SmallShort | | (-2) | 30 | 63 | 30 | 20 | 0.6,54 | 78 | | 44 | Feb/19 | 9 | 144.47 | 150.56 | 149.54(-0.13) | 148.3(-0.04) | 147.76(0.27) | 149.18 | 0.7 | | 28 | 27(-1.9) | 50 | [-9] | [19] | [35] | -27 | 168 | UR | 0.8 | SmallShort? | | (-8) | 19 | 83 | 19 | 20 | -0.2,28 | 78 | | 45 | Feb/18 | 15 | 143.6 | 149.88 | 149.73(-0.19) | 148.36(-0.14) | 147.36(0.08) | 147.5 | 0.5 | | 26 | 29(1.6) | 5 | [-13] | [0] | [-3] | -66 | 49 | RG | 0.1 | Wait? | | (-14) | 6 | -10 | 9 | -14 | -1.1,12 | 76 | | | | |
| 46 | Feb/18 | 14 | 143.6 | 149.88 | 150.01(-0.13) | 148.57(-0.05) | 147.25(-0.17) | 147.7 | 0.6 | | 26 | 28(0.7) | 10 | [-9] | [-13] | [7] | -71 | -65 | RG | 0.2 | Wait | | (-14) | -12 | 23 | 8 | -20 | -1.2,9 | 76 | | 47 | Feb/18 | 13 | 143.6 | 149.88 | 150.2(-0.15) | 148.65(-0.2) | 147.5(-0.47) | 147.24 | 0.5 | | 26 | 27(1.3) | -30 | [-11] | [-40] | [-1] | -83 | -169 | DT | -0.1 | OpenShort | | (-11) | -33 | 2 | 4 | -20 | -1.5,5 | 76 | | 48 | Feb/18 | 12 | 143.6 | 149.88 | 150.42(-0.16) | 148.95(-0.21) | 148.19(-0.43) | 147.19 | 0.5 | | 26 | 26(1.7) | -40 | [-11] | [-38] | [-8] | -92 | -159 | DT | -0.5 | OpenShort | | (-11) | -30 | 1 | -31 | -20 | -1.8,3 | 76 | | 49 | Feb/18 | 11 | 143.6 | 149.88 | 150.66(-0.17) | 149.27(-0.32) | 148.83(-0.36) | 147.18 | 0.5 | | 26 | 24(2.6) | -30 | [-12] | [-37] | [-3] | -95 | -152 | BT | -1 | OpenLong | | (-12) | -25 | 13 | -32 | -20 | -2,5 | 76 | | 50 | Feb/18 | 10 | 143.6 | 149.88 | 150.91(-0.17) | 149.75(-0.33) | 149.36(-0.35) | 146.92 | 0.5 | | 26 | 21(4.1) | -25 | [-12] | [-36] | [-43] | -96 | -179 | DT | -1.6 | OpenShort | | (-14) | -25 | -99 | -32 | -20 | -2.6,19 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|