|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.8800 One month high (close): $206.4400
ITW Daily Change: 2.11% Daily StdDev 1.11% ITW EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $206.44(2.11%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 201.07 | 201.65 | 204.39(0.1) | 205.88(0.24) | 207.61(0.11) | 207.56 | 2.3 | | 8 | 77(3.8) | 50 | [9] | [26] | [-16] | 83 | 83 | CR | -0 | OpenShort? | | (8) | 10 | -47 | -7 | 5 | 1.5,95 | 53 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.88(hourly_sma_10 -0.81%) 204.39(hourly_sma_20 -1.53%) 201.65(daily_ema_10 -2.85%) 201.07(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 201.07 | 201.65 | 204.19(0.14) | 205.39(0.36) | 207.38(0.3) | 208.71 | 2.7 | | 8 | 73(8.9) | 50 | [13] | [49] | [18] | 105 | 150 | UT | 0.6 | HoldLong | | (11) | 27 | 46 | -2 | 20 | 2.2,100 | 53 | | 3 | Mar/1 | 13 | 201.07 | 201.65 | 203.91(0.12) | 204.65(0.28) | 206.75(0.37) | 207.58 | 2.3 | | 8 | 64(6.8) | 50 | [11] | [51] | [7] | 100 | 150 | UT | 0.5 | HoldLong | | (10) | 33 | 12 | -3 | 20 | 2,100 | 53 | | 4 | Mar/1 | 12 | 201.07 | 201.65 | 203.66(0.11) | 204.07(0.23) | 206(0.45) | 207.29 | 2.2 | | 8 | 57(7.3) | 50 | [10] | [56] | [11] | 105 | 182 | UT | 0.8 | HoldLong | | (10) | 41 | 15 | 5 | 20 | 2.2,100 | 53 | | 5 | Mar/1 | 11 | 201.07 | 201.65 | 203.44(0.11) | 203.59(0.23) | 205.08(0.46) | 206.91 | 2.1 | | 8 | 50(8.2) | 50 | [10] | [57] | [17] | 110 | 176 | UT | 1.3 | HoldLong | | (9) | 41 | 20 | 28 | 20 | 2.4,100 | 53 | | | | |
| 6 | Mar/1 | 10 | 201.07 | 201.65 | 203.22(0.09) | 203.12(0.17) | 204.14(0.36) | 206.41 | 1.9 | | 8 | 42(8.1) | 50 | [8] | [45] | [24] | 109 | 160 | UT | 1.9 | HoldLong | | (9) | 32 | 34 | 42 | 20 | 2.7,91 | 53 | | 7 | Mar/1 | 9 | 201.07 | 201.65 | 203.04(0.08) | 202.78(0.13) | 203.4(0.42) | 205.59 | 1.6 | | 8 | 34(5.8) | 50 | [7] | [48] | [38] | 90 | 157 | UT | 2.3 | OpenLong? | | (6) | 38 | 75 | 45 | 20 | 2.7,72 | 53 | | 8 | Feb/26 | 15 | 200.46 | 201.05 | 202.88(0.05) | 202.51(-0.01) | 202.55(0.2) | 203.78 | 1.1 | | 4 | 28(1.4) | 50 | [5] | [19] | [22] | 25 | 40 | UT | 1.6 | OpenLong? | | (3) | 18 | 43 | 21 | 20 | 1.1,47 | 50 | | 9 | Feb/26 | 14 | 200.46 | 201.05 | 202.78(0.01) | 202.54(-0.09) | 202.15(0.02) | 202.74 | 0.8 | | 4 | 26(-0.3) | 45 | [1] | [-1] | [13] | -17 | -5 | RG | 0.8 | SmallShort | | (2) | 2 | 22 | 21 | 20 | -0.1,36 | 50 | | 10 | Feb/26 | 13 | 200.46 | 201.05 | 202.78(0) | 202.73(-0.08) | 202.15(-0) | 202.21 | 0.6 | | 4 | 27(-1.5) | 15 | [0] | [-3] | [-6] | -46 | -30 | DR | 0.1 | OpenShort | | (-0) | -0 | -20 | 6 | -2 | -0.7,22 | 50 | | | | |
| 11 | Feb/26 | 12 | 200.46 | 201.05 | 202.76(0.03) | 202.89(-0.05) | 202.1(-0.03) | 202.7 | 0.8 | | 4 | 28(-2.3) | 50 | [3] | [-4] | [19] | -39 | -41 | RG | 0.7 | Wait | | (1) | -3 | 58 | -2 | 5 | -0.1,14 | 50 | | 12 | Feb/26 | 11 | 200.46 | 201.05 | 202.76(0) | 202.99(-0.08) | 202.16(-0.15) | 201.34 | 0.3 | | 4 | 31(0.6) | -5 | [0] | [-17] | [-12] | -81 | -111 | DR | -0.9 | HoldShort | | (0) | -14 | -19 | -17 | -20 | -1.5,7 | 50 | | 13 | Feb/26 | 10 | 200.46 | 201.05 | 202.76(0) | 203.16(-0.04) | 202.47(-0.22) | 201.78 | 0.5 | | 4 | 30(-0.7) | -20 | [0] | [-22] | [-18] | -64 | -101 | DR | -0.8 | OpenShort | | (1) | -21 | -31 | -27 | -20 | -1,11 | 50 | | 14 | Feb/26 | 9 | 200.46 | 201.05 | 202.67(0.03) | 203.25(-0.02) | 202.92(-0.21) | 202.5 | 0.7 | | 4 | 31(-0.4) | 20 | [3] | [-19] | [-1] | -33 | -101 | DR | -0.5 | OpenShort? | | (2) | -20 | 13 | -22 | -20 | -0.2,22 | 50 | | 15 | Feb/25 | 15 | 200.22 | 200.91 | 202.62(0.01) | 203.29(-0.02) | 203.35(-0.16) | 202.2 | 0.7 | | 5 | 31(-0.7) | -15 | [1] | [-16] | [-20] | -30 | -75 | DR | -1.3 | OpenShort? | | (2) | -15 | -34 | -38 | -20 | -0.5,33 | 63 | | | | |
| 16 | Feb/25 | 14 | 200.22 | 200.91 | 202.6(0.04) | 203.32(0.01) | 203.68(-0.07) | 203.01 | 0.9 | | 5 | 32(-1.2) | 30 | [4] | [-5] | [-4] | 17 | -43 | DR | -0.7 | OpenShort | | (3) | -7 | 6 | -31 | -12 | 0.4,57 | 63 | | 17 | Feb/25 | 13 | 200.22 | 200.91 | 202.52(0.04) | 203.3(0.03) | 203.82(-0.01) | 202.87 | 0.9 | | 5 | 33(-1.3) | 5 | [4] | [1] | [-21] | 33 | -26 | CR | -1 | HoldShort | | (3) | -1 | -48 | -22 | -19 | 0.4,73 | 63 | | 18 | Feb/25 | 12 | 200.22 | 200.91 | 202.44(0.07) | 203.24(0.11) | 203.84(0.13) | 204.03 | 1.3 | | 5 | 34(0.8) | 35 | [7] | [19] | [-9] | 84 | 39 | CR | 0.2 | OpenShort | | (6) | 12 | -25 | -5 | 5 | 1.6,94 | 63 | | 19 | Feb/25 | 11 | 200.22 | 200.91 | 202.29(0.09) | 203.03(0.12) | 203.58(0.17) | 204.63 | 1.5 | | 5 | 33(3.8) | 50 | [8] | [24] | [14] | 110 | 68 | UT | 1.1 | HoldLong | | (8) | 16 | 31 | 8 | 20 | 2.4,100 | 63 | | 20 | Feb/25 | 10 | 200.22 | 200.91 | 202.1(0.08) | 202.79(0.08) | 203.23(0.13) | 203.88 | 1.2 | | 5 | 30(0.5) | 50 | [8] | [18] | [5] | 100 | 37 | UT | 0.7 | CloseLong | | (7) | 12 | 7 | 8 | 19 | 2,100 | 63 | | | | |
| 21 | Feb/25 | 9 | 200.22 | 200.91 | 201.95(0.09) | 202.62(0.11) | 202.96(0.09) | 203.71 | 1.2 | | 5 | 29(1.6) | 50 | [8] | [16] | [12] | 100 | 16 | UT | 0.9 | HoldLong? | | (6) | 8 | 31 | 3 | 14 | 2.1,97 | 63 | | 22 | Feb/24 | 15 | 199.86 | 201.07 | 201.77(0.06) | 202.39(0.09) | 202.77(0.07) | 202.97 | 1 | | 6 | 28(2.7) | 50 | [6] | [13] | [4] | 85 | 13 | UT | 0.2 | OpenLong? | | (6) | 7 | 10 | 2 | 1 | 1.5,97 | 64 | | 23 | Feb/24 | 14 | 199.86 | 201.07 | 201.64(0.03) | 202.2(0.05) | 202.64(0.08) | 202.72 | 0.9 | | 6 | 25(1.1) | 35 | [3] | [11] | [-3] | 77 | 38 | CR | 0.1 | OpenShort | | (5) | 7 | -7 | -4 | 5 | 1.4,92 | 64 | | 24 | Feb/24 | 13 | 199.86 | 201.07 | 201.59(0.02) | 202.09(0.07) | 202.47(0.06) | 202.88 | 1 | | 6 | 24(1.3) | 45 | [2] | [10] | [7] | 90 | 54 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | 5 | 13 | 1.8,95 | 64 | | 25 | Feb/24 | 12 | 199.86 | 201.07 | 201.54(0.01) | 201.94(0.03) | 202.34(0.03) | 202.5 | 0.9 | | 6 | 22(-0.1) | 20 | [1] | [5] | [-2] | 80 | 48 | CR | 0.2 | OpenShort | | (1) | 3 | -12 | 7 | 11 | 1.4,95 | 64 | | | | |
| 26 | Feb/24 | 11 | 199.86 | 201.07 | 201.53(0.01) | 201.89(0.07) | 202.28(0.14) | 202.78 | 1 | | 6 | 23(1.1) | 50 | [1] | [17] | [9] | 89 | 88 | UT | 0.7 | OpenLong | | (1) | 13 | 19 | 8 | 15 | 1.8,94 | 64 | | 27 | Feb/24 | 10 | 199.86 | 201.07 | 201.53(0) | 201.75(0.06) | 202.01(0.12) | 202.31 | 0.8 | | 6 | 21(0.5) | 40 | [0] | [14] | [8] | 74 | 73 | UR | 0.5 | SmallShort | | (-1) | 11 | 18 | 11 | 8 | 1.2,94 | 64 | | 28 | Feb/24 | 9 | 199.86 | 201.07 | 201.53(0) | 201.64(0.04) | 201.77(0.03) | 201.88 | 0.7 | | 6 | 21(0.1) | 30 | [0] | [5] | [-2] | 59 | 28 | CR | 0.2 | HoldShort? | | (-1) | 3 | -15 | 17 | 1 | 0.6,94 | 64 | | 29 | Feb/23 | 15 | 199.65 | 201.01 | 201.52(0.03) | 201.56(0.07) | 201.71(0.08) | 202.25 | 0.9 | | 4 | 21(-6) | 40 | [3] | [11] | [5] | 64 | 28 | UT | 0.8 | OpenLong? | | (1) | 7 | 1 | 22 | 9 | 1.1,86 | 58 | | 30 | Feb/23 | 14 | 199.65 | 201.01 | 201.47(0.08) | 201.42(0.07) | 201.55(0.03) | 202.22 | 0.9 | | 4 | 27(-2.6) | 50 | [7] | [7] | [14] | 41 | -38 | UT | 0.9 | OpenLong | | (2) | 3 | 36 | 7 | 10 | 1,66 | 58 | | | | |
| 31 | Feb/23 | 13 | 199.65 | 201.01 | 201.32(0.05) | 201.28(0.06) | 201.55(0) | 201.38 | 0.6 | | 4 | 29(-5.4) | 50 | [5] | [3] | [2] | 9 | -54 | UT | -0.1 | OpenLong | | (5) | 0 | 10 | -4 | -7 | 0.1,56 | 58 | | 32 | Feb/23 | 12 | 199.65 | 201.01 | 201.22(0.06) | 201.15(0.04) | 201.49(-0.01) | 201.13 | 0.5 | | 4 | 35(-9.8) | 35 | [6] | [2] | [-9] | -1 | -67 | CR | -0.4 | HoldShort | | (3) | -1 | -19 | -12 | -10 | -0.1,52 | 58 | | 33 | Feb/23 | 11 | 199.65 | 201.01 | 201.09(0.11) | 201.07(-0.01) | 201.5(0.05) | 201.59 | 0.7 | | 4 | 45(-6.9) | 50 | [10] | [6] | [4] | 21 | -86 | UT | 0.1 | OpenLong | | (6) | 5 | 8 | -0 | 19 | 0.4,61 | 58 | | 34 | Feb/23 | 10 | 199.65 | 201.01 | 200.88(0.11) | 201.08(-0.03) | 201.4(0.05) | 201.41 | 0.6 | | 4 | 52(-6.4) | 50 | [10] | [5] | [-6] | 21 | -76 | CR | 0 | HoldShort | | (9) | 5 | -21 | -2 | 16 | 0.3,63 | 58 | | 35 | Feb/23 | 9 | 199.65 | 201.01 | 200.67(0.12) | 201.14(-0.02) | 201.29(0.11) | 201.91 | 0.8 | | 4 | 58(-1.2) | 50 | [11] | [11] | [10] | 34 | -40 | UT | 0.4 | OpenLong? | | (10) | 10 | 22 | 3 | 20 | 0.7,66 | 58 | | | | |
| 36 | Feb/22 | 15 | 199.67 | 201.24 | 200.42(0.08) | 201.17(-0.06) | 201.06(0.12) | 201.38 | 0.6 | | 4 | 59(-0.5) | 50 | [7] | [10] | [4] | 22 | -4 | UT | 0.2 | OpenLong? | | (9) | 11 | 7 | -0 | 18 | 0.6,57 | 64 | | 37 | Feb/22 | 14 | 199.67 | 201.24 | 200.26(0.07) | 201.29(-0.05) | 200.82(0.09) | 201.22 | 0.5 | | 4 | 60(-1.1) | 50 | [6] | [7] | [3] | 26 | 0 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | 1 | 8 | 0.5,63 | 64 | | 38 | Feb/22 | 13 | 199.67 | 201.24 | 200.12(0.07) | 201.4(-0.04) | 200.65(-0.06) | 201.08 | 0.5 | | 4 | 61(-1.4) | 40 | [6] | [-6] | [3] | 26 | -38 | RG | 0.2 | Wait | | (6) | -5 | 8 | 1 | -1 | 0.5,63 | 64 | | 39 | Feb/22 | 12 | 199.67 | 201.24 | 199.97(0.08) | 201.48(-0.02) | 200.76(-0.11) | 200.87 | 0.4 | | 4 | 62(-1.6) | 35 | [7] | [-9] | [-1] | 23 | -62 | DR | 0.1 | OpenShort | | (7) | -10 | 4 | -5 | -15 | 0.5,60 | 64 | | 40 | Feb/22 | 11 | 199.67 | 201.24 | 199.82(0.08) | 201.52(0.08) | 200.98(-0.15) | 200.77 | 0.4 | | 4 | 64(-2.5) | 40 | [7] | [-8] | [2] | 24 | -73 | RG | -0.1 | Wait | | (7) | -13 | 25 | -14 | -20 | 0.5,61 | 64 | | | | |
| 41 | Feb/22 | 10 | 199.67 | 201.24 | 199.66(0.08) | 201.36(0.04) | 201.28(-0.24) | 200.18 | 0.2 | | 4 | 66(-1.3) | 15 | [7] | [-18] | [-9] | 24 | -116 | DR | -0.6 | OpenShort | | (6) | -21 | -7 | -19 | -20 | 0.3,66 | 64 | | 42 | Feb/22 | 9 | 199.67 | 201.24 | 199.5(0.07) | 201.28(0.08) | 201.76(-0.19) | 200.34 | 0.2 | | 4 | 68(0.3) | -15 | [6] | [-12] | [-25] | 38 | -83 | DR | -0.7 | OpenShort? | | (8) | -17 | -55 | -18 | -20 | 0.4,78 | 64 | | 43 | Feb/19 | 15 | 199.76 | 201.35 | 199.36(0.07) | 201.11(0.22) | 202.15(-0.03) | 201.65 | 0.6 | | 4 | 67(4.6) | 30 | [6] | [10] | [-8] | 67 | 29 | CR | -0.3 | HoldShort? | | (9) | -3 | -13 | -12 | -20 | 1.1,89 | 66 | | 44 | Feb/19 | 14 | 199.76 | 201.35 | 199.21(0.07) | 200.67(0.23) | 202.2(0.07) | 201.96 | 0.7 | | 4 | 63(3.1) | 35 | [6] | [19] | [-6] | 80 | 86 | CR | -0.1 | OpenShort | | (8) | 6 | -14 | -9 | -4 | 1.4,95 | 66 | | 45 | Feb/19 | 13 | 199.76 | 201.35 | 199.07(0.06) | 200.2(0.27) | 202.06(0.31) | 202.28 | 0.8 | | 4 | 60(4.5) | 50 | [5] | [41] | [-4] | 93 | 179 | CR | 0.1 | OpenShort | | (7) | 27 | -12 | -6 | 16 | 1.8,98 | 66 | | | | |
| 46 | Feb/19 | 12 | 199.76 | 201.35 | 198.95(0.08) | 199.67(0.22) | 201.44(0.31) | 202.56 | 0.9 | | 4 | 55(6.5) | 50 | [7] | [39] | [8] | 103 | 176 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | -1 | 20 | 2.1,100 | 66 | | 47 | Feb/19 | 11 | 199.76 | 201.35 | 198.79(0.07) | 199.23(0.2) | 200.81(0.36) | 202.28 | 0.8 | | 4 | 49(6.9) | 50 | [6] | [43] | [14] | 108 | 200 | UT | 1 | HoldLong | | (7) | 31 | 15 | 20 | 20 | 2.3,100 | 66 | | 48 | Feb/19 | 10 | 199.76 | 201.35 | 198.64(0.07) | 198.84(0.19) | 200.08(0.47) | 201.91 | 0.7 | | 4 | 42(6.7) | 50 | [6] | [52] | [21] | 111 | 208 | UT | 1.4 | HoldLong | | (6) | 41 | 28 | 37 | 20 | 2.6,96 | 66 | | 49 | Feb/19 | 9 | 199.76 | 201.35 | 198.5(0.05) | 198.46(0.17) | 199.15(0.41) | 201.25 | 0.5 | | 4 | 35(0.8) | 50 | [4] | [45] | [41] | 107 | 194 | UT | 2 | CloseLong? | | (5) | 36 | 89 | 36 | 20 | 2.6,92 | 66 | | 50 | Feb/18 | 15 | 199.85 | 200.96 | 198.41(-0.05) | 198.12(0.08) | 198.34(0.22) | 199.16 | -0.2 | | 2 | 34(-1.7) | -10 | [-4] | [21] | [0] | 47 | 147 | RG | 0.8 | SmallShort? | | (-1) | 19 | -12 | 16 | 19 | 0.7,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|