ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $21.6300 One month high (close): $36.7500

ICPT Daily Change: 0.09% Daily StdDev 5.17% ICPT EMA_5_Trend: -6.26% 10Minute StdDev: $0

Latest Price : $21.65(0.09%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -2

Sample size 18 Avg positive next hour return: 2.2%(61%) Avg negative next hour return: -1.18%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	31.02	27.54	23.39(-1.34)	21.93(-0.34)	21.88(-0.31)	21.75	-2	-27	45(-4)	-50	[-26]	[-23]	[1]	-68	354	DP	-0.1	OpenShort?	(-27)	-6	5	-1	-9	-0.8,2	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.93(hourly_sma_10 0.83%) 23.39(hourly_sma_20 7.54%) 27.54(daily_ema_10 26.62%) 31.02(daily_ema_20 42.62%)

2	Mar/1	14	31.02	27.54	23.71(-1.37)	22(-0.45)	21.95(-0.36)	21.7	-2	-27	49(-2.6)	-50	[-27]	[-26]	[-3]	-69	221	DT	-0.1	OpenShort	(-32)	-7	-13	1	9	-0.9,4	8
3	Mar/1	13	31.02	27.54	24.04(-1.32)	22.1(-0.44)	22.03(0.1)	21.82	-2	-27	51(-1.2)	-50	[-26]	[-16]	[-9]	-67	203	DT	-0.1	OpenShort	(-34)	2	-28	2	5	-0.9,6	8
4	Mar/1	12	31.02	27.54	24.36(-1.19)	22.2(-0.89)	22.01(0.28)	22.09	-1.9	-27	52(-1.1)	-50	[-23]	[-17]	[17]	-65	124	DP	0	OpenShort	(-30)	5	7	5	20	-0.9,8	8
5	Mar/1	11	31.02	27.54	24.65(-1.24)	22.4(-1.27)	21.95(-0.17)	22.02	-1.9	-27	54(0)	-50	[-24]	[-29]	[11]	-71	-68	DP	0	OpenShort	(-29)	-3	-9	6	20	-1.1,7	8

6	Mar/1	10	31.02	27.54	24.96(-1.15)	22.69(-1.57)	21.99(-0.32)	22.11	-1.9	-27	54(0.9)	-50	[-22]	[-35]	[15]	-73	-246	DP	0	OpenShort	(-29)	-6	0	7	20	-1.1,5	8
7	Mar/1	9	31.02	27.54	25.25(-1.06)	23.05(-1.63)	22.06(-0.49)	22.11	-1.9	-27	53(1.2)	-50	[-21]	[-38]	[19]	-80	-458	DP	0	OpenShort?	(-28)	-10	42	6	20	-1.3,3	8
8	Feb/26	15	31.73	28.54	25.52(-1.2)	23.43(-1.91)	22.17(-0.97)	21.72	-2.4	-27	51(-3.3)	-50	[-23]	[-51]	[-12]	-90	-691	DT	-0.2	HoldShort?	(-27)	-19	-9	3	-20	-1.6,0	14
9	Feb/26	14	31.73	28.54	25.83(-1.21)	23.89(-2.02)	22.39(-2)	21.8	-2.4	-27	55(3.7)	-50	[-24]	[-73]	[-29]	-95	-959	DT	-0.3	OpenShort	(-29)	-39	-42	4	-20	-1.8,0	14
10	Feb/26	13	31.73	28.54	26.15(-1.1)	24.38(-1.91)	22.85(-2.31)	22.2	-2.3	-27	51(4.2)	-50	[-22]	[-77]	[-28]	-98	-1069	DT	-0.3	OpenShort	(-27)	-45	-29	7	-20	-1.9,0	14

11	Feb/26	12	31.73	28.54	26.44(-1.01)	24.85(-2.2)	23.39(-2.72)	22.48	-2.2	-27	47(4.9)	-50	[-20]	[-88]	[-24]	-100	-1219	DT	-0.5	HoldShort	(-26)	-53	-17	5	-20	-2,0	14
12	Feb/26	11	31.73	28.54	26.71(-0.97)	25.41(-2.2)	24.04(-2.64)	22.65	-2.2	-27	42(5.8)	-50	[-19]	[-86]	[-30]	-108	-1257	DT	-0.8	HoldShort	(-24)	-52	-16	2	-20	-2.3,0	14
13	Feb/26	10	31.73	28.54	26.97(-0.99)	25.98(-2.06)	24.69(-2.74)	22.81	-2.1	-27	36(7.2)	-50	[-19]	[-86]	[-79]	-120	-1281	DT	-1.2	HoldShort	(-22)	-54	-124	-7	-20	-2.8,0	14
14	Feb/26	9	31.73	28.54	27.24(-0.8)	26.53(-1.41)	25.39(-2.03)	24.1	-1.8	-27	29(5.6)	-50	[-16]	[-65]	[-54]	-115	-899	DT	-1.1	HoldShort?	(-18)	-40	-75	-6	-20	-2.6,0	14
15	Feb/25	15	32.53	29.58	27.46(-0.5)	26.91(-1.18)	25.92(-1.51)	24.91	-2.1	-25	23(-3.7)	-50	[-10]	[-52]	[-49]	-115	-826	DT	-1	CloseShort?	(-16)	-30	-75	-7	-20	-2.6,0	15

16	Feb/25	14	32.53	29.58	27.6(-0.8)	27.23(-0.79)	26.32(-1.7)	25.75	-1.9	-25	27(-2.2)	-50	[-16]	[-53]	[-23]	-98	-350	DT	-0.6	HoldShort	(-9)	-33	-13	-10	-20	-1.9,0	15
17	Feb/25	13	32.53	29.58	27.82(-0.85)	27.45(-0.58)	26.77(-1.83)	25.89	-1.9	-25	29(-0.5)	-50	[-17]	[-54]	[-36]	-98	-357	DT	-0.8	HoldShort	(-18)	-36	-34	-14	-20	-1.9,0	15
18	Feb/25	12	32.53	29.58	28.06(-0.73)	27.61(-0.59)	27.27(-1.43)	26.28	-1.8	-25	30(-0.9)	-50	[-14]	[-46]	[-34]	-93	-314	DT	-0.9	HoldShort	(-19)	-28	-40	-22	-20	-1.7,0	15
19	Feb/25	11	32.53	29.58	28.27(-0.66)	27.77(-0.5)	27.66(-0.87)	26.74	-1.6	-25	31(-0.3)	-50	[-13]	[-34]	[-21]	-68	-168	DT	-0.8	OpenShort	(-16)	-17	-16	-17	-20	-1.4,17	15
20	Feb/25	10	32.53	29.58	28.46(-0.59)	27.91(-0.42)	27.9(-0.88)	26.93	-1.6	-25	31(-0.9)	-50	[-12]	[-33]	[-44]	-57	-225	DT	-0.9	OpenShort	(-16)	-17	-91	-5	-20	-1.4,28	15

21	Feb/25	9	32.53	29.58	28.63(-0.46)	28.03(0.06)	28.15(0.11)	28.03	-1.3	-25	32(-3.2)	-50	[-9]	[-8]	[-7]	-27	205	DT	-0.1	OpenShort?	(-10)	2	-27	9	4	-0.5,36	15
22	Feb/24	15	33.3	30.77	28.76(-0.52)	28.01(0.17)	28.12(0.61)	28.36	-1.7	-18	35(-10)	-50	[-10]	[7]	[8]	-18	430	UR	0.2	SmallShort?	(-10)	12	8	13	20	-0.3,40	19
23	Feb/24	14	33.3	30.77	28.91(-0.51)	27.96(0.03)	27.95(0.23)	28.26	-1.7	-18	45(-2.3)	-50	[-11]	[-2]	[16]	-43	320	DP	0.2	OpenShort	(-14)	5	27	9	20	-0.5,20	19
24	Feb/24	13	33.3	30.77	29.06(-0.56)	27.95(-0.22)	27.88(-0.14)	27.93	-1.8	-18	47(-1.6)	-50	[-12]	[-13]	[-2]	-55	107	DT	0	OpenShort	(-13)	-3	-19	8	20	-0.8,15	19
25	Feb/24	12	33.3	30.77	29.22(-0.56)	28.01(0.16)	27.92(0.05)	28.16	-1.7	-18	49(-1.1)	-50	[-12]	[-4]	[8]	-57	184	DP	0.2	OpenShort	(-13)	1	22	4	-4	-0.7,11	19

26	Feb/24	11	33.3	30.77	29.39(-0.56)	27.96(-0.84)	27.91(0.01)	27.9	-1.8	-18	50(0)	-50	[-12]	[-16]	[24]	-69	25	DP	-0	OpenShort	(-14)	0	33	2	20	-1,6	19
27	Feb/24	10	33.3	30.77	29.55(-0.64)	28.2(-1.08)	27.91(-0.24)	27.51	-1.9	-18	50(1)	-50	[-14]	[-25]	[-6]	-79	-137	DT	-0.3	HoldShort	(-16)	-5	-36	-0	20	-1.4,6	19
28	Feb/24	9	33.3	30.77	29.74(-0.59)	28.51(-0.85)	27.98(-0.14)	27.94	-1.8	-18	49(0.8)	-50	[-13]	[-20]	[-1]	-70	-83	DT	-0	OpenShort?	(-14)	-3	-13	6	20	-1.2,10	19
29	Feb/23	15	33.59	31.43	29.92(-0.55)	28.76(-0.85)	28.02(-0.3)	28.1	-2	-16	48(-2.7)	-50	[-12]	[-24]	[3]	-74	-156	DP	0.1	OpenShort?	(-13)	-7	0	5	20	-1.3,9	16
30	Feb/23	14	33.59	31.43	30.09(-0.51)	29.01(-0.75)	28.1(0.28)	28.1	-2	-16	51(2.3)	-50	[-11]	[-10]	[2]	-78	-111	DP	0	OpenShort	(-14)	6	17	5	-20	-1.4,7	16

31	Feb/23	13	33.59	31.43	30.24(-0.55)	29.23(-0.95)	28.02(-1.64)	27.89	-2.1	-16	49(3.4)	-50	[-12]	[-54]	[-9]	-87	-646	DT	-0.1	OpenShort	(-14)	-36	3	4	-20	-1.8,8	16
32	Feb/23	12	33.59	31.43	30.41(-0.58)	29.51(-1.17)	28.49(-1.88)	27.86	-2.1	-16	45(4.9)	-50	[-13]	[-62]	[-17]	-90	-736	DT	-0.5	OpenShort	(-13)	-41	-24	17	-20	-2.1,13	16
33	Feb/23	11	33.59	31.43	30.59(-0.51)	29.86(-1.01)	29.04(-1.53)	28.15	-2	-16	40(5)	-50	[-11]	[-52]	[-26]	-93	-679	DT	-0.8	OpenShort	(-14)	-34	-30	-0	-20	-2.2,12	16
34	Feb/23	10	33.59	31.43	30.75(-0.46)	30.16(-0.91)	29.49(-1.4)	28.52	-1.9	-16	35(5)	-50	[-10]	[-48]	[6]	-100	-626	BT	-1	OpenLong	(-11)	-31	70	-12	-20	-2.3,8	16
35	Feb/23	9	33.59	31.43	30.89(-0.6)	30.44(-1.19)	29.91(-1.74)	27.68	-2.2	-16	30(15.6)	-50	[-13]	[-59]	[-98]	-140	-880	DT	-2.7	HoldShort?	(-14)	-38	-195	-18	-20	-3.9,8	16

36	Feb/22	15	33.88	32.22	31.08(-0.17)	30.81(-0.33)	30.44(-0.31)	30.23	-1.5	-10	15(-1.5)	-50	[-4]	[-14]	[-14]	-92	-184	DT	-0.5	HoldShort?	(-4)	-7	-29	-2	-20	-2.1,11	19
37	Feb/22	14	33.88	32.22	31.13(-0.21)	30.91(-0.21)	30.53(-0.49)	30.61	-1.4	-10	16(-0.5)	-50	[-5]	[-17]	[4]	-64	-84	DP	0.2	OpenShort	(-3)	-11	14	13	-20	-1.3,19	19
38	Feb/22	13	33.88	32.22	31.2(-0.23)	30.97(-0.35)	30.68(-0.51)	30.42	-1.4	-10	17(0.6)	-50	[-5]	[-19]	[-9]	-87	-151	DT	-0.6	HoldShort	(-6)	-11	-14	2	-20	-1.9,11	19
39	Feb/22	12	33.88	32.22	31.27(-0.23)	31.08(-0.27)	30.84(-0.4)	30.61	-1.4	-10	16(1.1)	-50	[-5]	[-16]	[1]	-85	-85	DP	-0.6	OpenShort	(-5)	-9	22	-16	-20	-1.7,8	19
40	Feb/22	11	33.88	32.22	31.34(-0.21)	31.17(-0.28)	30.96(-0.69)	30.32	-1.5	-10	15(3.3)	-50	[-5]	[-22]	[-22]	-102	-291	DT	-1.8	HoldShort	(-7)	-15	-29	-16	-20	-2.8,18	19

41	Feb/22	10	33.88	32.22	31.41(-0.07)	31.26(-0.15)	31.18(-0.35)	30.71	-1.3	-10	12(1.3)	-50	[-2]	[-13]	[-25]	-93	-237	DT	-1.7	OpenShort	(-3)	-8	-47	-15	-20	-2.5,20	19
42	Feb/22	9	33.88	32.22	31.43(0.05)	31.31(-0.01)	31.29(0.07)	31.34	-1.1	-10	10(-1.6)	-40	[1]	[-1]	[4]	-37	-60	RG	0.2	Wait?	(0)	2	10	-1	16	-0.4,23	19
43	Feb/19	15	33.91	32.73	31.42(0.09)	31.31(-0.07)	31.27(-0.17)	31.21	-1.1	-5	12(0.1)	-25	[2]	[-6]	[-3]	-54	-200	DR	-0.2	OpenShort?	(1)	-4	-3	-6	-6	-0.7,14	34
44	Feb/19	14	33.91	32.73	31.39(0.01)	31.33(-0.06)	31.32(-0.15)	31.25	-1.1	-5	12(0)	-40	[0]	[-6]	[-5]	-47	-83	DR	-0.2	OpenShort	(2)	-3	-9	-8	-3	-0.5,16	34
45	Feb/19	13	33.91	32.73	31.39(0.04)	31.33(0)	31.37(0.09)	31.38	-1	-5	12(-0.2)	-20	[1]	[0]	[0]	-35	-17	RG	0	Wait	(1)	2	7	-13	0	-0,15	34

46	Feb/19	12	33.91	32.73	31.38(0.03)	31.33(-0)	31.34(0.06)	31.28	-1.1	-5	12(-1.3)	-30	[1]	[-0]	[-3]	-36	-47	DR	-0.2	OpenShort	(1)	1	3	-13	-19	-0.3,22	34
47	Feb/19	11	33.91	32.73	31.37(0.08)	31.35(-0.21)	31.32(-0.13)	31.24	-1.1	-5	13(-0.7)	-35	[2]	[-7]	[-5]	-23	-148	DR	-0.2	OpenShort	(0)	-3	-17	-4	13	-0.4,37	34
48	Feb/19	10	33.91	32.73	31.34(0.08)	31.42(-0.14)	31.36(0.06)	31.47	-1	-5	14(0.1)	-15	[2]	[-2]	[5]	5	-25	RG	0.3	Wait	(3)	1	0	2	20	0.4,45	34
49	Feb/19	9	33.91	32.73	31.31(-0.01)	31.47(-0.14)	31.34(0.03)	31.47	-1	-5	14(-0.1)	-20	[-0]	[-3]	[7]	4	67	DP	0.4	OpenShort?	(2)	1	16	1	19	0.5,41	34
50	Feb/18	15	33.8	33.14	31.31(0.02)	31.52(-0.11)	31.33(-0.08)	31.25	-0.9	-4	14(1.2)	-20	[0]	[-5]	[-1]	-11	-59	DR	-0.2	OpenShort?	(-1)	-2	5	-4	-20	-0.2,44	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI