|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $20.1450 One month high (close): $27.2900
GPRE Daily Change: 3.01% Daily StdDev 4.48% GPRE EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $26(3.01%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 24.15 | 25.88 | 24.84(-0.05) | 25.18(0.48) | 25.32(0.05) | 25.36 | 0.5 | | 15 | 22(-0.8) | 25 | [-1] | [7] | [-6] | 51 | 274 | RG | 0.1 | Wait | | (-3) | 1 | -11 | 4 | -20 | 0.9,78 | 73 | Sample size 3 Avg positive next hour return: 2.4%(33%) Avg negative next hour return: -1.61%(67%)
Daily Trend: %
Up Forces:
Down Forces: 24.84(hourly_sma_20 -2.05%)
Support Levels: 25.18(weak_hourly_sma_10 -0.71%) 24.15(daily_ema_20 -4.77%)
Resistance Levels: 25.88(weak_daily_ema_10 2.05%)
|
| | | 2 | Mar/1 | 12 | 24.15 | 25.88 | 24.85(-0.05) | 25.06(0.54) | 25.31(0.35) | 25.49 | 0.5 | | 15 | 23(-1.1) | 50 | [-1] | [14] | [15] | 52 | 402 | UR | 0.3 | SmallShort | | (0) | 8 | 42 | 2 | 8 | 1.1,74 | 73 | | 3 | Mar/1 | 11 | 24.15 | 25.88 | 24.86(-0.19) | 24.92(0.27) | 25.22(-0.12) | 25.01 | 0.3 | | 15 | 24(-1.6) | 15 | [-4] | [0] | [-7] | 35 | 220 | RG | -0.4 | Wait | | (-4) | -3 | -13 | 1 | -20 | 0.3,77 | 73 | | 4 | Mar/1 | 10 | 24.15 | 25.88 | 24.91(-0.16) | 24.85(0.23) | 25.25(0.02) | 25.16 | 0.4 | | 15 | 26(-0.6) | 15 | [-4] | [3] | [-9] | 38 | 269 | RG | -0.1 | Wait | | (-4) | 0 | -38 | 10 | 20 | 0.4,78 | 73 | | 5 | Mar/1 | 9 | 24.15 | 25.88 | 24.91(0) | 24.79(0.58) | 25.24(0.8) | 25.61 | 0.6 | | 15 | 27(-0.6) | 50 | [0] | [25] | [20] | 47 | 466 | UR | 0.6 | SmallShort? | | (-1) | 18 | 29 | 14 | 20 | 1,72 | 73 | | | | |
| 6 | Feb/26 | 15 | 23.82 | 25.92 | 24.95(-0.12) | 24.65(0.48) | 25.04(0.92) | 25.28 | 0.6 | | 16 | 27(1.9) | 50 | [-3] | [26] | [15] | 33 | 487 | UR | 0.4 | SmallShort? | | (-2) | 21 | 19 | 17 | 20 | 0.5,70 | 72 | | 7 | Feb/26 | 14 | 23.82 | 25.92 | 24.98(0.02) | 24.53(0.15) | 24.81(0.73) | 25.06 | 0.5 | | 16 | 25(-0.1) | 50 | [0] | [19] | [11] | 8 | 195 | UT | 0.4 | OpenLong | | (-4) | 16 | -9 | 21 | 20 | 0.1,55 | 72 | | 8 | Feb/26 | 13 | 23.82 | 25.92 | 24.98(0.08) | 24.49(0.11) | 24.63(0.71) | 25.16 | 0.5 | | 16 | 25(-0.1) | 50 | [2] | [18] | [18] | 4 | 166 | UT | 0.8 | OpenLong | | (1) | 16 | 3 | 27 | 20 | 0.3,46 | 72 | | 9 | Feb/26 | 12 | 23.82 | 25.92 | 24.96(0.11) | 24.46(0.38) | 24.46(0.49) | 25.12 | 0.5 | | 16 | 25(0) | 50 | [2] | [16] | [28] | -18 | 74 | UT | 1 | OpenLong | | (2) | 11 | 48 | 18 | 20 | 0.2,27 | 72 | | 10 | Feb/26 | 11 | 23.82 | 25.92 | 24.93(-0.04) | 24.37(-0.53) | 24.34(0.35) | 24.58 | 0.3 | | 16 | 25(0.2) | 50 | [-1] | [2] | [29] | -54 | -12 | UR | 0.4 | SmallShort | | (0) | 8 | 40 | 5 | 20 | -0.5,9 | 72 | | | | |
| 11 | Feb/26 | 10 | 23.82 | 25.92 | 24.94(-0.14) | 24.5(-0.59) | 24.26(0.03) | 24.14 | 0.1 | | 16 | 25(0.9) | 40 | [-3] | [-6] | [-0] | -76 | -169 | RG | -0.2 | Wait | | (-3) | 1 | -1 | -5 | 8 | -1.2,4 | 72 | | 12 | Feb/26 | 9 | 23.82 | 25.92 | 24.97(-0.17) | 24.64(-0.65) | 24.25(-0.45) | 24.15 | 0.1 | | 16 | 24(0.7) | 25 | [-4] | [-17] | [-4] | -72 | -271 | RG | -0.2 | Wait? | | (-4) | -10 | -13 | 0 | 4 | -1.3,11 | 72 | | 13 | Feb/25 | 15 | 23.56 | 25.93 | 25.01(-0.07) | 24.8(-0.65) | 24.36(-0.45) | 24.29 | 0.3 | | 17 | 24(-0.7) | 25 | [-2] | [-17] | [-10] | -69 | -336 | RG | -0.1 | Wait? | | (-3) | -10 | -23 | -2 | -20 | -1.2,11 | 72 | | 14 | Feb/25 | 14 | 23.56 | 25.93 | 25.03(-0.35) | 24.96(-0.58) | 24.47(0.32) | 24.55 | 0.4 | | 17 | 24(-3.3) | 25 | [-8] | [-0] | [12] | -60 | 245 | UR | 0.1 | SmallShort | | (0) | 7 | 35 | -4 | 8 | -0.7,8 | 72 | | 15 | Feb/25 | 13 | 23.56 | 25.93 | 25.12(-0.53) | 25.1(-0.6) | 24.39(-1.44) | 24.16 | 0.2 | | 17 | 28(-2.4) | -40 | [-12] | [-40] | [-14] | -73 | -211 | DT | -0.3 | OpenShort | | (-11) | -32 | 4 | -14 | -20 | -1.3,10 | 72 | | | | |
| 16 | Feb/25 | 12 | 23.56 | 25.93 | 25.25(-0.61) | 25.25(-0.7) | 24.75(-1.14) | 24.12 | 0.2 | | 17 | 30(-2.1) | -40 | [-13] | [-35] | [-30] | -63 | -125 | DT | -0.8 | OpenShort | | (-12) | -25 | -50 | -4 | -20 | -1.4,22 | 72 | | 17 | Feb/25 | 11 | 23.56 | 25.93 | 25.4(-0.54) | 25.43(-0.11) | 25.04(-0.81) | 24.68 | 0.4 | | 17 | 32(-2.1) | -40 | [-12] | [-21] | [-23] | -48 | 64 | DT | -0.4 | OpenShort | | (-11) | -18 | -15 | -22 | -20 | -0.8,22 | 72 | | 18 | Feb/25 | 10 | 23.56 | 25.93 | 25.54(-0.47) | 25.46(0.02) | 25.24(-0.84) | 24.85 | 0.5 | | 17 | 34(-0.6) | 5 | [-10] | [-20] | [6] | -30 | -9 | RG | -0.4 | Wait | | (-11) | -19 | 63 | -7 | -20 | -0.7,38 | 72 | | 19 | Feb/25 | 9 | 23.56 | 25.93 | 25.66(-0.51) | 25.46(-0.16) | 25.45(-1.42) | 24.15 | 0.2 | | 17 | 35(1.7) | -25 | [-11] | [-35] | [-77] | -50 | -434 | DT | -1.4 | OpenShort? | | (-14) | -31 | -150 | -15 | -20 | -1.6,40 | 72 | | 20 | Feb/24 | 15 | 23.35 | 25.9 | 25.79(-0.16) | 25.5(0.47) | 25.82(0.24) | 25.93 | 0.9 | | 22 | 33(-0.9) | 50 | [-4] | [13] | [14] | 17 | 270 | UR | 0.1 | SmallShort? | | (-4) | 5 | 30 | 8 | 20 | 0.2,62 | 79 | | | | |
| 21 | Feb/24 | 14 | 23.35 | 25.9 | 25.83(-0.35) | 25.38(0.3) | 25.76(-0.22) | 25.58 | 0.8 | | 22 | 34(-1.3) | 0 | [-8] | [-0] | [-5] | -9 | 207 | RG | -0.2 | Wait | | (-5) | -5 | -11 | -0 | -11 | -0.3,49 | 79 | | 22 | Feb/24 | 13 | 23.35 | 25.9 | 25.92(-0.3) | 25.3(0.3) | 25.82(0.58) | 25.71 | 0.8 | | 22 | 35(-1.1) | 25 | [-7] | [18] | [0] | -6 | 378 | RG | -0.1 | Wait | | (-7) | 13 | -16 | 8 | 20 | -0.2,49 | 79 | | 23 | Feb/24 | 12 | 23.35 | 25.9 | 26(-0.24) | 25.22(0.51) | 25.67(0.84) | 25.9 | 0.9 | | 22 | 36(-1.3) | 50 | [-5] | [26] | [6] | -7 | 423 | UR | 0.2 | SmallShort | | (-6) | 19 | -6 | 9 | 20 | -0.1,46 | 79 | | 24 | Feb/24 | 11 | 23.35 | 25.9 | 26.06(-0.29) | 25.09(-0.16) | 25.46(1.1) | 25.97 | 0.9 | | 22 | 38(-0.8) | 50 | [-7] | [24] | [34] | -8 | 551 | UR | 0.5 | SmallShort | | (-6) | 25 | 30 | 21 | 20 | -0.1,45 | 79 | | 25 | Feb/24 | 10 | 23.35 | 25.9 | 26.14(-0.27) | 25.13(-0.51) | 25.18(0.7) | 25.62 | 0.8 | | 22 | 39(-0.5) | 50 | [-6] | [11] | [15] | -30 | 258 | UR | 0.4 | SmallShort | | (-7) | 16 | -22 | 17 | 20 | -0.5,33 | 79 | | | | |
| 26 | Feb/24 | 9 | 23.35 | 25.9 | 26.21(-0.27) | 25.26(-0.48) | 25(0.84) | 25.88 | 0.9 | | 22 | 39(-0.8) | 50 | [-6] | [15] | [53] | -35 | 365 | UR | 0.8 | SmallShort? | | (-6) | 19 | 78 | 18 | 20 | -0.3,23 | 79 | | 27 | Feb/23 | 15 | 23.02 | 25.58 | 26.28(-0.47) | 25.38(-0.93) | 24.79(0.06) | 24.99 | 0.7 | | 22 | 40(2) | 25 | [-11] | [-8] | [13] | -70 | 9 | RG | 0.2 | Wait? | | (-10) | 1 | 15 | 7 | 20 | -1.1,8 | 70 | | 28 | Feb/23 | 14 | 23.02 | 25.58 | 26.4(-0.27) | 25.62(-0.95) | 24.77(0.17) | 24.82 | 0.6 | | 22 | 38(2) | 45 | [-6] | [-5] | [5] | -80 | -275 | RG | 0 | Wait | | (-12) | 4 | 19 | 6 | -20 | -1.4,5 | 70 | | 29 | Feb/23 | 13 | 23.02 | 25.58 | 26.47(-0.32) | 25.86(-0.86) | 24.73(-1.38) | 24.6 | 0.5 | | 22 | 36(2.9) | -10 | [-7] | [-39] | [-17] | -90 | -737 | DT | -0.1 | OpenShort | | (-7) | -31 | -12 | 4 | -20 | -1.8,5 | 70 | | 30 | Feb/23 | 12 | 23.02 | 25.58 | 26.55(-0.29) | 26.08(-0.78) | 25.08(-1.69) | 24.73 | 0.6 | | 22 | 33(3.1) | -10 | [-7] | [-45] | [-17] | -90 | -828 | DT | -0.4 | OpenShort | | (-7) | -38 | -8 | 7 | -20 | -1.9,8 | 70 | | | | |
| 31 | Feb/23 | 11 | 23.02 | 25.58 | 26.63(-0.28) | 26.28(-0.98) | 25.51(-1.78) | 24.82 | 0.6 | | 22 | 30(3.4) | -5 | [-6] | [-49] | [-21] | -97 | -850 | RG | -0.8 | SmallLong | | (-6) | -40 | -7 | -20 | -20 | -2.1,6 | 70 | | 32 | Feb/23 | 10 | 23.02 | 25.58 | 26.71(-0.31) | 26.54(-0.87) | 25.97(-1.87) | 24.9 | 0.7 | | 22 | 26(4) | -10 | [-7] | [-50] | [-18] | -102 | -840 | DT | -1.4 | HoldShort | | (-7) | -42 | 28 | -43 | -20 | -2.4,8 | 70 | | 33 | Feb/23 | 9 | 23.02 | 25.58 | 26.79(-0.4) | 26.77(-0.98) | 26.46(-2.01) | 24.58 | 0.5 | | 22 | 22(7.8) | -20 | [-9] | [-55] | [-88] | -111 | -925 | DT | -2.9 | HoldShort? | | (-9) | -45 | -147 | -54 | -20 | -3.4,24 | 70 | | 34 | Feb/22 | 15 | 22.74 | 25.19 | 26.9(-0.09) | 27.03(-0.41) | 27(-0.35) | 26.35 | 1.2 | | 23 | 15(-0.2) | 5 | [-2] | [-8] | [-27] | -38 | -200 | RG | -1.5 | SmallLong? | | (-2) | -8 | -45 | -32 | -20 | -1.3,45 | 77 | | 35 | Feb/22 | 14 | 22.74 | 25.19 | 26.92(0.12) | 27.14(-0.09) | 27.09(0.13) | 26.91 | 1.4 | | 23 | 15(-0.6) | 50 | [3] | [7] | [-10] | 27 | -92 | CR | -0.4 | HoldShort | | (1) | 3 | -16 | -4 | -20 | -0,77 | 77 | | | | |
| 36 | Feb/22 | 13 | 22.74 | 25.19 | 26.89(0.16) | 27.17(-0.04) | 27.06(-0.18) | 27.11 | 1.5 | | 23 | 15(0) | 50 | [4] | [1] | [-4] | 50 | -126 | CR | 0.1 | HoldShort | | (3) | -4 | -21 | 11 | 15 | 0.5,87 | 77 | | 37 | Feb/22 | 12 | 22.74 | 25.19 | 26.85(0.15) | 27.18(-0.03) | 27.11(0.1) | 27.37 | 1.6 | | 23 | 15(0.2) | 50 | [3] | [7] | [7] | 59 | 62 | UT | 0.6 | OpenLong | | (5) | 2 | 7 | 11 | 20 | 1.2,79 | 77 | | 38 | Feb/22 | 11 | 22.74 | 25.19 | 26.81(0.17) | 27.19(0.41) | 27.08(0.05) | 27.28 | 1.6 | | 23 | 15(-1) | 50 | [4] | [11] | [6] | 40 | 20 | UT | 0.5 | OpenLong | | (3) | 1 | 39 | -10 | -20 | 1.1,62 | 77 | | 39 | Feb/22 | 10 | 22.74 | 25.19 | 26.76(0.17) | 27.08(0.2) | 27.07(-0.43) | 26.8 | 1.4 | | 23 | 16(-0.7) | 50 | [4] | [-2] | [-9] | 17 | -274 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -18 | -20 | 0.1,64 | 77 | | 40 | Feb/22 | 9 | 22.74 | 25.19 | 26.72(0.14) | 27.02(0.19) | 27.19(-0.31) | 26.72 | 1.4 | | 23 | 17(-0.7) | 15 | [3] | [1] | [-30] | 26 | -220 | CR | -1 | HoldShort? | | (4) | -7 | -52 | -15 | -20 | 0,76 | 77 | | | | |
| 41 | Feb/19 | 15 | 22.4 | 24.66 | 26.68(0.25) | 26.97(0.37) | 27.27(0.05) | 27.37 | 1.7 | | 24 | 18(0.5) | 50 | [6] | [13] | [6] | 71 | 22 | UT | 0.2 | OpenLong? | | (5) | 1 | 10 | -5 | 20 | 1.3,88 | 85 | | 42 | Feb/19 | 14 | 22.4 | 24.66 | 26.61(0.06) | 26.87(0.21) | 27.26(-0.12) | 27.24 | 1.7 | | 24 | 17(0.5) | 50 | [1] | [6] | [4] | 72 | 148 | UT | -0 | OpenLong | | (6) | -3 | 4 | -1 | 20 | 1.3,89 | 85 | | 43 | Feb/19 | 13 | 22.4 | 24.66 | 26.59(0.04) | 26.81(0.18) | 27.29(0.73) | 27.19 | 1.7 | | 24 | 17(0.4) | 50 | [1] | [25] | [-1] | 72 | 376 | CR | -0.2 | HoldShort | | (2) | 16 | -18 | 2 | 20 | 1.3,89 | 85 | | 44 | Feb/19 | 12 | 22.4 | 24.66 | 26.58(0.1) | 26.76(0.19) | 27.09(0.85) | 27.42 | 1.7 | | 24 | 16(0.8) | 50 | [2] | [28] | [19] | 87 | 435 | UT | 0.7 | HoldLong | | (2) | 19 | 22 | 10 | 20 | 1.8,92 | 85 | | 45 | Feb/19 | 11 | 22.4 | 24.66 | 26.58(-0) | 26.71(0.37) | 26.86(0.74) | 27.15 | 1.7 | | 24 | 15(-0.3) | 50 | [0] | [27] | [6] | 75 | 418 | UR | 0.7 | SmallShort | | (2) | 16 | -10 | 38 | 20 | 1.4,90 | 85 | | | | |
| 46 | Feb/19 | 10 | 22.4 | 24.66 | 26.58(-0) | 26.61(0.37) | 26.66(0.66) | 27.28 | 1.7 | | 24 | 16(0.7) | 50 | [0] | [25] | [10] | 65 | 440 | UR | 1.4 | SmallShort | | (1) | 15 | -10 | 32 | 20 | 1.6,75 | 85 | | 47 | Feb/19 | 9 | 22.4 | 24.66 | 26.55(0.08) | 26.51(0.29) | 26.49(0.58) | 27.41 | 1.7 | | 24 | 15(1.3) | 50 | [2] | [23] | [52] | 58 | 384 | UT | 2.1 | OpenLong? | | (0) | 13 | 102 | 30 | 20 | 2,58 | 85 | | 48 | Feb/18 | 15 | 21.97 | 23.95 | 26.53(-0.12) | 26.43(-0.07) | 26.34(-0.34) | 26.19 | 1.6 | | 21 | 14(-0.7) | 15 | [-3] | [-4] | [-8] | -39 | -93 | RG | -0.4 | Wait? | | (-3) | -8 | -6 | -13 | -20 | -0.9,34 | 78 | | 49 | Feb/18 | 14 | 21.97 | 23.95 | 26.56(-0.02) | 26.45(0.17) | 26.43(-0.47) | 26.26 | 1.6 | | 21 | 14(-0.4) | 40 | [-0] | [-3] | [-5] | -31 | -211 | RG | -0.4 | Wait | | (-2) | -10 | 8 | -10 | -20 | -0.8,39 | 78 | | 50 | Feb/18 | 13 | 21.97 | 23.95 | 26.56(0) | 26.41(0.05) | 26.56(-0.01) | 26.16 | 1.5 | | 21 | 15(-0.7) | 30 | [0] | [5] | [-15] | -31 | -155 | CR | -1 | HoldShort | | (-1) | -0 | -20 | -10 | -20 | -1,44 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|