|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $68.2900
GILD Daily Change: 1.63% Daily StdDev 1.59% GILD EMA_5_Trend: -0.55% 10Minute StdDev: $0.585
Latest Price : $62.4(1.63%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 65.05 | 63.68 | 62.85(-0.09) | 62.11(-0.1) | 61.84(0.13) | 62.21 | -1.6 | | -15 | 45(0.5) | -25 | [-6] | [-0] | [24] | -59 | 18 | UR | 0.4 | SmallShort? | | (-9) | 8 | 58 | 12 | 20 | -0.8,11 | 16 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 62.11(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 62.85(hourly_sma_20 1.03%) 63.68(daily_ema_10 2.36%) 65.05(daily_ema_20 4.57%)
|
| | | 2 | Feb/26 | 15 | 65.24 | 64.12 | 62.91(-0.13) | 62.17(-0.23) | 61.76(-0.1) | 61.67 | -2.1 | | -14 | 45(-1.3) | -50 | [-8] | [-20] | [2] | -87 | -100 | DP | -0.1 | OpenShort? | | (-9) | -6 | 5 | 2 | -7 | -1.5,1 | 6 | | 3 | Feb/26 | 14 | 65.24 | 64.12 | 62.99(-0.18) | 62.32(-0.28) | 61.82(-0.26) | 61.62 | -2.1 | | -14 | 46(2.9) | -50 | [-12] | [-33] | [-4] | -91 | -110 | DT | -0.3 | OpenShort | | (-9) | -17 | -9 | 6 | -20 | -1.7,2 | 6 | | 4 | Feb/26 | 13 | 65.24 | 64.12 | 63.1(-0.17) | 62.49(-0.29) | 61.98(-0.34) | 61.7 | -2.1 | | -14 | 43(3.8) | -50 | [-11] | [-39] | [-12] | -96 | -137 | DT | -0.4 | OpenShort | | (-13) | -22 | -31 | 7 | -20 | -1.9,2 | 6 | | 5 | Feb/26 | 12 | 65.24 | 64.12 | 63.21(-0.13) | 62.67(-0.28) | 62.19(-0.32) | 61.99 | -1.9 | | -14 | 39(3.5) | -50 | [-8] | [-36] | [5] | -93 | -142 | DP | -0.3 | OpenShort | | (-11) | -21 | 16 | 5 | -19 | -1.8,2 | 6 | | | | |
| 6 | Feb/26 | 11 | 65.24 | 64.12 | 63.29(-0.13) | 62.85(-0.33) | 62.39(-0.3) | 61.84 | -2 | | -14 | 36(5.5) | -50 | [-8] | [-37] | [-9] | -110 | -177 | DT | -0.9 | HoldShort | | (-9) | -19 | -15 | -5 | -20 | -2.4,0 | 6 | | 7 | Feb/26 | 10 | 65.24 | 64.12 | 63.37(-0.11) | 63.06(-0.31) | 62.58(-0.36) | 61.98 | -1.9 | | -14 | 30(5.6) | -50 | [-7] | [-40] | [-21] | -118 | -200 | DT | -1.1 | HoldShort | | (-7) | -23 | -44 | -11 | -20 | -2.7,0 | 6 | | 8 | Feb/26 | 9 | 65.24 | 64.12 | 63.44(-0.06) | 63.26(-0.22) | 62.81(-0.31) | 62.39 | -1.7 | | -14 | 25(3.6) | -50 | [-4] | [-33] | [-17] | -108 | -188 | DT | -1 | HoldShort? | | (-5) | -20 | -39 | -2 | -20 | -2.5,5 | 6 | | 9 | Feb/25 | 15 | 65.43 | 64.68 | 63.48(-0.07) | 63.4(-0.16) | 63.01(-0.23) | 62.76 | -1.8 | | -10 | 21(-3) | -50 | [-5] | [-25] | [-11] | -95 | -98 | DT | -0.7 | HoldShort? | | (-2) | -15 | -22 | -8 | -20 | -2,5 | 36 | | 10 | Feb/25 | 14 | 65.43 | 64.68 | 63.53(-0.09) | 63.5(-0.13) | 63.16(-0.23) | 62.97 | -1.7 | | -10 | 24(-1) | -50 | [-6] | [-24] | [1] | -85 | -58 | DP | -0.5 | OpenShort | | (-5) | -15 | 20 | -17 | -20 | -1.6,5 | 36 | | | | |
| 11 | Feb/25 | 13 | 65.43 | 64.68 | 63.59(-0.12) | 63.58(-0.11) | 63.31(-0.35) | 62.78 | -1.8 | | -10 | 25(1.5) | -50 | [-8] | [-32] | [-22] | -101 | -98 | DT | -1.4 | HoldShort | | (-7) | -23 | -36 | -29 | -20 | -2.2,4 | 36 | | 12 | Feb/25 | 12 | 65.43 | 64.68 | 63.67(-0.09) | 63.65(-0.02) | 63.53(-0.27) | 63.13 | -1.6 | | -10 | 24(0.9) | -50 | [-6] | [-23] | [-18] | -70 | -59 | DT | -1.1 | OpenShort | | (-7) | -18 | -27 | -28 | -20 | -1.5,18 | 36 | | 13 | Feb/25 | 11 | 65.43 | 64.68 | 63.73(-0.05) | 63.67(-0.07) | 63.7(-0.15) | 63.39 | -1.4 | | -10 | 23(0) | -50 | [-3] | [-17] | [-8] | -34 | -38 | DT | -0.9 | OpenShort | | (-5) | -10 | -11 | -21 | -8 | -1,41 | 36 | | 14 | Feb/25 | 10 | 65.43 | 64.68 | 63.76(-0.06) | 63.72(-0.04) | 63.8(-0.08) | 63.5 | -1.3 | | -10 | 23(-0.1) | -50 | [-4] | [-11] | [-11] | -14 | -1 | DT | -0.9 | OpenShort | | (-3) | -5 | -24 | -12 | -14 | -0.8,56 | 36 | | 15 | Feb/25 | 9 | 65.43 | 64.68 | 63.8(-0.03) | 63.75(0.01) | 63.85(-0.01) | 63.73 | -1.1 | | -10 | 23(-0.8) | -50 | [-2] | [-5] | [-6] | 14 | 17 | DT | -0.4 | OpenShort? | | (-2) | -1 | -19 | 4 | -8 | -0.2,69 | 36 | | | | |
| 16 | Feb/24 | 15 | 65.58 | 65.12 | 63.82(-0.02) | 63.74(0.08) | 63.86(0.15) | 63.91 | -1.2 | | -8 | 24(-4.8) | -40 | [-1] | [9] | [-0] | 30 | 66 | RG | 0.1 | Wait? | | (-1) | 10 | -9 | 15 | 0 | 0.3,72 | 49 | | 17 | Feb/24 | 14 | 65.58 | 65.12 | 63.83(-0.05) | 63.69(0.11) | 63.76(0.21) | 63.99 | -1.2 | | -8 | 29(-2.5) | -30 | [-3] | [13] | [9] | 22 | 130 | UR | 0.6 | SmallShort | | (-2) | 14 | 15 | 18 | 11 | 0.4,62 | 49 | | 18 | Feb/24 | 13 | 65.58 | 65.12 | 63.86(-0.07) | 63.62(0.11) | 63.63(-0.01) | 63.85 | -1.3 | | -8 | 31(-2.5) | -50 | [-5] | [-1] | [5] | 2 | 66 | DP | 0.5 | OpenShort | | (-4) | -1 | 6 | 17 | 2 | -0,52 | 49 | | 19 | Feb/24 | 12 | 65.58 | 65.12 | 63.9(-0.08) | 63.62(0) | 63.63(-0) | 63.79 | -1.3 | | -8 | 34(-3) | -50 | [-5] | [-4] | [6] | -14 | 59 | DP | 0.3 | OpenShort | | (-4) | -0 | 5 | 12 | 20 | -0.2,41 | 49 | | 20 | Feb/24 | 11 | 65.58 | 65.12 | 63.95(-0.09) | 63.55(-0.08) | 63.64(0.02) | 63.74 | -1.4 | | -8 | 37(-2.3) | -50 | [-6] | [-6] | [12] | -32 | 62 | DP | 0.2 | OpenShort | | (-5) | 1 | 30 | -5 | 20 | -0.4,28 | 49 | | | | |
| 21 | Feb/24 | 10 | 65.58 | 65.12 | 64.01(-0.11) | 63.6(-0.14) | 63.63(0.03) | 63.45 | -1.6 | | -8 | 39(-1.1) | -50 | [-7] | [-7] | [5] | -49 | 25 | DP | -0.3 | OpenShort | | (-8) | 2 | 15 | -4 | 11 | -1.1,29 | 49 | | 22 | Feb/24 | 9 | 65.58 | 65.12 | 64.08(-0.13) | 63.69(-0.16) | 63.63(-0) | 63.31 | -1.7 | | -8 | 40(1) | -50 | [-8] | [-10] | [-21] | -49 | 7 | DT | -0.6 | OpenShort? | | (-8) | -0 | -61 | 2 | -8 | -1.4,36 | 49 | | 23 | Feb/23 | 15 | 65.74 | 65.47 | 64.16(-0.07) | 63.79(-0.04) | 63.61(0.23) | 63.9 | -1.4 | | -8 | 39(-5.1) | -30 | [-5] | [9] | [9] | -17 | 84 | UR | 0.6 | SmallShort? | | (-5) | 15 | 9 | 23 | 20 | -0.5,46 | 46 | | 24 | Feb/23 | 14 | 65.74 | 65.47 | 64.21(-0.11) | 63.81(-0.06) | 63.46(0.01) | 63.82 | -1.5 | | -8 | 44(-1.8) | -50 | [-7] | [-7] | [9] | -38 | 50 | DP | 0.6 | OpenShort | | (-6) | 1 | 17 | 21 | 3 | -0.7,30 | 46 | | 25 | Feb/23 | 13 | 65.74 | 65.47 | 64.28(-0.11) | 63.85(-0.07) | 63.46(-0.17) | 63.66 | -1.6 | | -8 | 46(0.8) | -50 | [-7] | [-19] | [14] | -56 | -34 | DP | 0.3 | OpenShort | | (-8) | -11 | 31 | 20 | 2 | -1,19 | 46 | | | | |
| 26 | Feb/23 | 12 | 65.74 | 65.47 | 64.35(-0.12) | 63.9(-0.13) | 63.57(-0.32) | 63.36 | -1.8 | | -8 | 45(3) | -50 | [-8] | [-31] | [-1] | -85 | -111 | DT | -0.4 | OpenShort | | (-11) | -21 | 4 | 2 | -20 | -1.7,8 | 46 | | 27 | Feb/23 | 11 | 65.74 | 65.47 | 64.43(-0.11) | 63.98(-0.2) | 63.77(-0.32) | 63.32 | -1.9 | | -8 | 42(4.7) | -50 | [-7] | [-33] | [1] | -100 | -141 | BT | -0.8 | OpenLong | | (-8) | -21 | 18 | -13 | -20 | -2.1,3 | 46 | | 28 | Feb/23 | 10 | 65.74 | 65.47 | 64.5(-0.12) | 64.11(-0.23) | 63.97(-0.3) | 63.15 | -2 | | -8 | 37(8.2) | -50 | [-8] | [-33] | [-29] | -116 | -166 | DT | -1.7 | HoldShort | | (-8) | -20 | -66 | -20 | -20 | -2.8,4 | 46 | | 29 | Feb/23 | 9 | 65.74 | 65.47 | 64.58(-0.07) | 64.26(-0.14) | 64.16(-0.12) | 63.78 | -1.5 | | -8 | 29(3.6) | -50 | [-5] | [-17] | [-19] | -92 | -81 | DT | -1 | OpenShort? | | (-5) | -8 | -46 | -7 | -20 | -2.1,11 | 46 | | 30 | Feb/22 | 15 | 65.97 | 65.9 | 64.63(-0.02) | 64.35(-0.1) | 64.24(0.03) | 64.23 | -1.3 | | -5 | 26(1.1) | -30 | [-1] | [-5] | [-2] | -61 | -33 | DT | -0 | OpenShort? | | (-3) | 2 | -15 | 12 | 8 | -1.2,19 | 48 | | | | |
| 31 | Feb/22 | 14 | 65.97 | 65.9 | 64.64(-0.04) | 64.42(-0.07) | 64.22(0.04) | 64.37 | -1.2 | | -5 | 24(0.5) | -20 | [-3] | [-4] | [5] | -56 | 10 | DP | 0.5 | OpenShort | | (-1) | 3 | 4 | 15 | 9 | -0.8,14 | 48 | | 32 | Feb/22 | 13 | 65.97 | 65.9 | 64.67(-0.02) | 64.47(-0.09) | 64.19(-0.09) | 64.33 | -1.3 | | -5 | 24(0.6) | -15 | [-1] | [-13] | [10] | -72 | -53 | DP | 0.4 | OpenShort | | (-3) | -6 | 23 | 9 | 8 | -1.1,6 | 48 | | 33 | Feb/22 | 12 | 65.97 | 65.9 | 64.69(-0.03) | 64.53(-0.11) | 64.24(-0.17) | 64.11 | -1.4 | | -5 | 23(1.4) | -45 | [-2] | [-19] | [-3] | -98 | -104 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -3 | -20 | -1.9,0 | 48 | | 34 | Feb/22 | 11 | 65.97 | 65.9 | 64.71(-0.01) | 64.6(-0.17) | 64.35(-0.18) | 64.14 | -1.4 | | -5 | 22(-0.1) | -40 | [-1] | [-21] | [-5] | -100 | -125 | DT | -0.7 | CloseShort | | (-2) | -12 | -1 | -17 | -17 | -2,0 | 48 | | 35 | Feb/22 | 10 | 65.97 | 65.9 | 64.71(0) | 64.71(-0.16) | 64.46(-0.23) | 64.15 | -1.4 | | -5 | 22(1.1) | -50 | [0] | [-24] | [-9] | -98 | -146 | DR | -1.1 | HoldShort | | (-1) | -15 | -9 | -24 | -20 | -2,2 | 48 | | | | |
| 36 | Feb/22 | 9 | 65.97 | 65.9 | 64.72(-0.01) | 64.81(-0.09) | 64.61(-0.2) | 64.24 | -1.3 | | -5 | 21(1.2) | -50 | [-1] | [-20] | [-20] | -89 | -111 | DT | -1.4 | OpenShort? | | (1) | -13 | -36 | -28 | -20 | -1.8,6 | 48 | | 37 | Feb/19 | 15 | 66.12 | 66.31 | 64.72(0) | 64.87(-0.04) | 64.74(-0.11) | 64.59 | -1.2 | | -2 | 20(-0.7) | -30 | [0] | [-10] | [-8] | -50 | -47 | DR | -0.6 | OpenShort? | | (1) | -7 | -6 | -25 | -20 | -0.5,13 | 45 | | 38 | Feb/19 | 14 | 66.12 | 66.31 | 64.72(-0.01) | 64.87(0) | 64.81(-0.05) | 64.65 | -1.2 | | -2 | 20(0) | -30 | [-1] | [-5] | [-7] | -27 | -13 | DT | -0.6 | OpenShort | | (1) | -3 | -5 | -19 | -20 | -0.3,31 | 45 | | 39 | Feb/19 | 13 | 66.12 | 66.31 | 64.72(-0.01) | 64.9(-0.01) | 64.85(-0.17) | 64.7 | -1.1 | | -2 | 20(-0.1) | -45 | [-1] | [-13] | [-11] | -5 | -33 | DT | -0.6 | OpenShort | | (-1) | -11 | -19 | -18 | -18 | -0.1,48 | 45 | | 40 | Feb/19 | 12 | 66.12 | 66.31 | 64.73(0.02) | 64.91(0.06) | 64.96(-0.08) | 64.88 | -1 | | -2 | 21(0.2) | -10 | [1] | [-5] | [-2] | 26 | -19 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -7 | -11 | 0.6,61 | 45 | | | | |
| 41 | Feb/19 | 11 | 66.12 | 66.31 | 64.73(0) | 64.91(0) | 65.01(0.01) | 64.88 | -1 | | -2 | 20(-0.3) | -20 | [0] | [-1] | [-5] | 31 | 33 | DR | -0.5 | OpenShort | | (1) | 1 | -6 | -19 | 0 | 0.7,63 | 45 | | 42 | Feb/19 | 10 | 66.12 | 66.31 | 64.73(-0) | 64.87(0.04) | 65(0.03) | 64.94 | -0.9 | | -2 | 21(-1.5) | -15 | [-0] | [1] | [3] | 50 | 48 | UR | -0.2 | SmallShort | | (1) | 2 | 13 | -6 | -5 | 0.9,77 | 45 | | 43 | Feb/19 | 9 | 66.12 | 66.31 | 64.71(-0.03) | 64.84(0.04) | 64.98(0.04) | 64.82 | -1 | | -2 | 22(-6.4) | -45 | [-2] | [2] | [-15] | 47 | 59 | RG | -0.6 | Wait? | | (-1) | 3 | -46 | 3 | -5 | 0.4,87 | 45 | | 44 | Feb/18 | 15 | 66.26 | 66.5 | 64.73(-0.04) | 64.82(0.14) | 64.95(0.15) | 65.27 | -0.8 | | -1 | 29(-17.1) | -5 | [-3] | [13] | [8] | 87 | 156 | UR | 0.9 | SmallShort? | | (1) | 10 | 10 | 22 | 14 | 1.5,99 | 54 | | 45 | Feb/18 | 14 | 66.26 | 66.5 | 64.76(-0.12) | 64.73(0.16) | 64.85(0.19) | 65.17 | -0.9 | | -1 | 46(-11.6) | -15 | [-8] | [15] | [17] | 67 | 225 | UR | 0.6 | SmallShort | | (-4) | 12 | 36 | 24 | 15 | 0.7,99 | 54 | | | | |
| 46 | Feb/18 | 13 | 66.26 | 66.5 | 64.84(-0.15) | 64.62(0.07) | 64.85(-0) | 64.82 | -1.2 | | -1 | 57(-9.4) | -50 | [-10] | [-0] | [3] | 38 | 146 | UR | 0.1 | SmallShort | | (-10) | -0 | -1 | 19 | 8 | -0,88 | 54 | | 47 | Feb/18 | 12 | 66.26 | 66.5 | 64.94(-0.15) | 64.58(0.06) | 64.73(0.04) | 64.83 | -1.2 | | -1 | 67(-6.2) | -35 | [-10] | [2] | [9] | 22 | 137 | UR | 0.1 | SmallShort | | (-10) | 3 | 15 | 20 | 14 | -0.1,74 | 54 | | 48 | Feb/18 | 11 | 66.26 | 66.5 | 65.04(-0.15) | 64.54(-0.01) | 64.71(0.05) | 64.69 | -1.3 | | -1 | 73(-4.6) | -45 | [-10] | [0] | [-1] | -6 | 109 | DT | -0 | OpenShort | | (-12) | 3 | -7 | -2 | 17 | -0.4,54 | 54 | | 49 | Feb/18 | 10 | 66.26 | 66.5 | 65.14(-0.15) | 64.54(-0) | 64.68(0.12) | 64.76 | -1.3 | | -1 | 77(-4.5) | -25 | [-10] | [5] | [8] | -18 | 117 | UR | 0.1 | SmallShort | | (-10) | 8 | 22 | -6 | 20 | -0.4,42 | 54 | | 50 | Feb/18 | 9 | 66.26 | 66.5 | 65.24(-0.17) | 64.55(-0.01) | 64.6(0.13) | 64.55 | -1.4 | | -1 | 82(-3.1) | -50 | [-11] | [5] | [-12] | -39 | 88 | RG | -0.1 | Wait? | | (-11) | 8 | -30 | -13 | -2 | -0.7,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|