AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $45.4300

AIG Daily Change: 3.09% Daily StdDev 2.05% AIG EMA_5_Trend: 0.54% 10Minute StdDev: $0.6845

Latest Price : $45.31(3.09%)

Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	303	RG	-0.5	Wait	(-1)	27	-21	-4	7	0.8,81	64
Daily Trend: % Up Forces: Down Forces: 44.89(hourly_sma_20 -1.17%) Support Levels: 44.97(hourly_sma_10 -0.99%) 43.78(daily_ema_10 -3.61%) 42.37(daily_ema_20 -6.72%) Resistance Levels:

2	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[45]	[-0]	66	336	UT	0.2	OpenLong	(0)	36	-28	15	20	1,91	64
3	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	378	UT	1.1	HoldLong	(2)	36	-14	51	20	1.4,98	64
4	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[32]	64	391	UT	1.8	OpenLong	(1)	35	34	47	20	1.7,71	64
5	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[43]	[71]	20	312	UT	1.9	OpenLong?	(0)	31	165	28	20	1.3,37	64

6	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-63	UR	-0.1	SmallShort?	(-6)	3	21	-3	0	-1.1,8	62
7	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-258	RG	-0.4	Wait	(-6)	-17	-27	-5	-9	-1.6,12	62
8	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	50	[-1]	[-0]	[-7]	-64	-129	RG	-0.2	Wait	(-1)	2	-25	5	2	-1.2,16	62
9	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[9]	-60	-150	RG	0.2	Wait	(1)	-5	20	-5	20	-0.9,13	62
10	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[8]	-64	-133	RG	-0.2	Wait	(-1)	-3	24	4	-2	-1.2,16	62

11	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	-0	[-3]	[-21]	[-30]	-78	-217	RG	-0.7	Wait	(-3)	-15	-72	-10	-20	-1.6,12	62
12	Feb/26	9	41.98	43.39	44.97(0.02)	44.97(-0.21)	44.54(-0.11)	44.73	1.3	18	24(-1.4)	50	[1]	[-7]	[21]	-44	-100	RG	0.4	Wait?	(1)	-5	61	2	5	-0.5,19	62
13	Feb/25	15	41.71	43.17	44.96(0.01)	45.06(-0.36)	44.59(-0.46)	44.16	1.1	18	26(0.7)	15	[1]	[-29]	[-27]	-77	-308	DR	-0.8	HoldShort?	(-1)	-22	-57	-21	-20	-1.4,8	64
14	Feb/25	14	41.71	43.17	44.96(0.07)	45.22(-0.22)	44.8(-0.43)	44.69	1.3	18	25(-1)	50	[3]	[-23]	[4]	-47	-241	RG	-0.2	Wait	(3)	-21	30	-22	-20	-0.5,16	64
15	Feb/25	13	41.71	43.17	44.93(0.03)	45.32(-0.22)	44.99(-0.51)	44.41	1.2	18	26(-1.2)	20	[1]	[-27]	[-25]	-50	-280	DR	-1	OpenShort	(1)	-25	-35	-31	-20	-0.9,23	64

16	Feb/25	12	41.71	43.17	44.92(0.1)	45.42(-0.05)	45.22(-0.41)	44.74	1.4	18	27(-1.6)	30	[5]	[-17]	[-20]	-15	-246	DR	-0.8	OpenShort	(3)	-20	-23	-29	-20	-0.3,43	64
17	Feb/25	11	41.71	43.17	44.88(0.13)	45.44(0.1)	45.4(-0.3)	44.96	1.5	18	29(-3.3)	45	[6]	[-8]	[-18]	19	-188	DR	-0.7	OpenShort	(6)	-15	-24	-17	-20	0.1,66	64
18	Feb/25	10	41.71	43.17	44.82(0.2)	45.39(0.17)	45.54(-0.23)	45.19	1.6	18	32(-3.4)	50	[10]	[-2]	[-23]	44	-182	DR	-0.5	OpenShort	(8)	-11	-48	-12	-20	0.5,81	64
19	Feb/25	9	41.71	43.17	44.73(0.29)	45.31(0.27)	45.64(-0.02)	45.65	1.8	18	35(-3)	50	[14]	[12]	[2]	72	-90	UT	0	OpenLong?	(13)	-1	10	-3	-9	1.2,92	64
20	Feb/24	15	41.4	43.01	44.6(0.32)	45.19(0.22)	45.65(0.06)	45.56	1.8	21	38(-0.7)	50	[16]	[16]	[-3]	70	-91	CR	-0.1	HoldShort?	(14)	3	-10	-7	20	1.1,92	80

21	Feb/24	14	41.4	43.01	44.46(0.35)	45.09(0.25)	45.62(0.3)	45.66	1.8	21	39(-1.6)	50	[17]	[29]	[3]	79	-13	UT	0	HoldLong	(16)	15	5	-5	20	1.3,96	80
22	Feb/24	13	41.4	43.01	44.31(0.36)	44.98(0.27)	45.48(0.51)	45.61	1.8	21	41(-0.7)	50	[18]	[40]	[-2]	82	51	CR	0.1	OpenShort	(17)	25	-13	-3	20	1.4,97	80
23	Feb/24	12	41.4	43.01	44.15(0.37)	44.86(0.38)	45.25(0.6)	45.74	1.9	21	41(0.6)	50	[18]	[47]	[8]	90	133	UT	0.5	HoldLong	(19)	29	6	3	20	1.6,100	80
24	Feb/24	11	41.4	43.01	43.99(0.38)	44.69(0.34)	44.98(0.56)	45.68	1.8	21	41(1.3)	50	[19]	[45]	[17]	95	134	UT	0.7	OpenLong	(19)	28	27	10	20	1.8,100	80
25	Feb/24	10	41.4	43.01	43.82(0.35)	44.54(0.29)	44.73(0.37)	45.42	1.7	21	39(1.1)	50	[17]	[34]	[23]	90	103	UT	0.7	OpenLong	(18)	18	48	6	20	1.7,97	80

26	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[25]	[22]	82	29	UT	0.4	OpenLong?	(15)	11	57	2	20	1.5,94	80
27	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-15	UT	-0	OpenLong?	(13)	1	5	-8	0	1,91	79
28	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[19]	[-4]	71	4	CR	-0.1	HoldShort	(11)	7	-3	-6	-20	1.1,93	79
29	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[20]	[-9]	77	-6	CR	0	OpenShort	(13)	6	-20	-5	-20	1.2,97	79
30	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[27]	[5]	90	65	UT	0.3	HoldLong	(14)	10	14	1	7	1.6,100	79

31	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[3]	88	57	UT	0.2	OpenLong	(16)	12	5	-3	16	1.6,98	79
32	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[30]	[14]	91	106	UT	0.3	OpenLong	(16)	12	38	-6	20	1.7,98	79
33	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	195	CR	0.1	OpenShort?	(12)	17	-7	-6	11	1.6,98	79
34	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[39]	[3]	98	294	UT	0.3	HoldLong?	(11)	24	-3	-6	20	1.9,100	82
35	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[46]	[15]	108	425	UT	0.7	HoldLong	(8)	32	27	4	20	2.3,100	82

36	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[43]	[9]	105	329	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82
37	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[45]	[34]	115	316	UT	1.5	HoldLong	(6)	32	63	25	20	2.6,100	82
38	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[30]	[18]	97	231	UT	1.1	OpenLong	(4)	19	28	24	20	2,97	82
39	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[24]	[21]	74	186	UT	1	OpenLong	(2)	14	38	24	20	1.6,84	82
40	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[16]	[7]	41	83	UT	0.5	OpenLong?	(0)	8	12	13	5	0.8,71	82

41	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[8]	24	27	UT	0.4	OpenLong?	(0)	9	17	11	9	0.5,61	79
42	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[5]	[2]	3	-11	UT	0.2	OpenLong	(2)	-0	0	4	12	0.1,50	79
43	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[7]	2	52	UR	0.2	SmallShort	(0)	8	6	9	20	0.2,47	79
44	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[9]	[8]	-8	38	UT	0.3	OpenLong	(0)	9	8	1	20	0,42	79
45	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[12]	-10	70	UR	0.3	SmallShort	(0)	9	13	13	20	-0.1,43	79

46	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[10]	[-6]	-25	46	RG	0.2	Wait	(-1)	12	-29	12	20	-0.5,38	79
47	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[14]	[20]	-11	66	UT	1.3	OpenLong?	(0)	13	42	19	20	0.2,34	79
48	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-7]	[-0]	-48	-135	RG	0.5	Wait?	(0)	-6	11	-16	-14	-0.8,22	69
49	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-19]	[-3]	-61	-281	DR	0	OpenShort	(0)	-19	9	-20	-20	-0.9,12	69
50	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-29]	[-0]	-68	-337	RG	-0.5	Wait	(4)	-29	28	-23	-20	-0.9,5	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI