|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $45.4500 One month high (close): $49.8500
AFL Daily Change: 1.73% Daily StdDev 1.42% AFL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $48.72(1.73%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 47.29 | 48.28 | 48.86(-0.1) | 48.54(0.17) | 48.9(0.32) | 48.95 | 1.3 | | 16 | 44(-2.5) | 50 | [-7] | [29] | [9] | 21 | 224 | UR | 0.1 | SmallShort | | (-5) | 23 | 17 | 9 | 20 | 0.2,66 | 68 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.86(hourly_sma_20 -0.18%)
Support Levels: 48.54(hourly_sma_10 -0.84%) 48.28(daily_ema_10 -1.37%) 47.29(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 47.29 | 48.28 | 48.91(-0.1) | 48.46(0.04) | 48.75(0.38) | 48.82 | 1.2 | | 16 | 46(-1.7) | 45 | [-7] | [29] | [6] | 11 | 202 | UR | 0.1 | SmallShort | | (-6) | 27 | 0 | 15 | 20 | -0.1,63 | 68 | | 3 | Mar/1 | 11 | 47.29 | 48.28 | 48.96(-0.09) | 48.44(-0.01) | 48.57(0.28) | 48.82 | 1.2 | | 16 | 48(-1.2) | 35 | [-6] | [20] | [0] | 6 | 151 | RG | 0.4 | Wait | | (-7) | 20 | -27 | 28 | 20 | -0.2,61 | 68 | | 4 | Mar/1 | 10 | 47.29 | 48.28 | 49(-0.07) | 48.45(-0.04) | 48.43(0.28) | 49.03 | 1.3 | | 16 | 49(-1) | 50 | [-5] | [19] | [20] | -7 | 169 | UR | 0.9 | SmallShort | | (-4) | 20 | 23 | 29 | 20 | 0,43 | 68 | | 5 | Mar/1 | 9 | 47.29 | 48.28 | 49.04(-0.07) | 48.47(-0.03) | 48.29(0.23) | 48.85 | 1.2 | | 16 | 50(-0.4) | 50 | [-5] | [16] | [36] | -35 | 106 | UR | 0.9 | SmallShort? | | (-6) | 16 | 83 | 19 | 20 | -0.3,23 | 68 | | | | |
| 6 | Feb/26 | 15 | 47.12 | 48.1 | 49.08(-0.13) | 48.49(-0.21) | 48.18(0.01) | 48.2 | 0.8 | | 12 | 51(3.1) | 40 | [-9] | [-8] | [12] | -78 | -28 | RG | 0 | Wait? | | (-9) | 1 | 35 | 4 | 0 | -1.3,5 | 69 | | 7 | Feb/26 | 14 | 47.12 | 48.1 | 49.14(-0.13) | 48.59(-0.34) | 48.17(-0.29) | 47.93 | 0.6 | | 12 | 48(4.6) | -20 | [-9] | [-33] | [-11] | -95 | -187 | DT | -0.4 | OpenShort | | (-11) | -20 | -30 | 2 | -20 | -1.9,3 | 69 | | 8 | Feb/26 | 13 | 47.12 | 48.1 | 49.2(-0.1) | 48.76(-0.26) | 48.31(-0.31) | 48.16 | 0.8 | | 12 | 43(3.6) | 0 | [-7] | [-31] | [-8] | -91 | -186 | RG | -0.3 | Wait | | (-6) | -21 | -22 | 8 | -20 | -1.8,4 | 69 | | 9 | Feb/26 | 12 | 47.12 | 48.1 | 49.25(-0.07) | 48.89(-0.3) | 48.46(-0.37) | 48.33 | 0.9 | | 12 | 39(2.8) | 20 | [-5] | [-35] | [2] | -91 | -214 | RG | -0.2 | Wait | | (-5) | -25 | 9 | 0 | -8 | -1.8,4 | 69 | | 10 | Feb/26 | 11 | 47.12 | 48.1 | 49.28(-0.09) | 49.04(-0.31) | 48.64(-0.32) | 48.26 | 0.9 | | 12 | 37(3.4) | 10 | [-6] | [-33] | [-3] | -102 | -199 | BT | -0.8 | OpenLong | | (-5) | -22 | 9 | -7 | -20 | -2.1,1 | 69 | | | | |
| 11 | Feb/26 | 10 | 47.12 | 48.1 | 49.32(-0.08) | 49.19(-0.33) | 48.79(-0.45) | 48.19 | 0.8 | | 12 | 33(5.5) | -5 | [-6] | [-42] | [-27] | -115 | -266 | RG | -1.4 | SmallLong | | (-5) | -31 | -53 | -23 | -20 | -2.6,0 | 69 | | 12 | Feb/26 | 9 | 47.12 | 48.1 | 49.36(-0.04) | 49.36(-0.24) | 49.01(-0.39) | 48.61 | 1.1 | | 12 | 28(2.8) | 10 | [-3] | [-34] | [-19] | -92 | -215 | RG | -1.1 | SmallLong? | | (-3) | -27 | -36 | -15 | -20 | -2,8 | 69 | | 13 | Feb/25 | 15 | 47.03 | 48.02 | 49.38(-0.03) | 49.48(-0.17) | 49.2(-0.24) | 48.9 | 1.4 | | 15 | 25(1.3) | 0 | [-2] | [-20] | [-22] | -80 | -132 | RG | -0.9 | SmallLong? | | (-1) | -16 | -43 | -23 | -20 | -1.5,8 | 72 | | 14 | Feb/25 | 14 | 47.03 | 48.02 | 49.4(-0.01) | 49.56(-0.09) | 49.32(-0.24) | 49.24 | 1.7 | | 15 | 24(0.1) | 35 | [-1] | [-17] | [2] | -45 | -87 | RG | -0.3 | Wait | | (0) | -17 | 25 | -28 | -20 | -0.5,18 | 72 | | 15 | Feb/25 | 13 | 47.03 | 48.02 | 49.4(-0.05) | 49.61(-0.12) | 49.44(-0.3) | 49.04 | 1.5 | | 15 | 23(0.6) | -5 | [-3] | [-23] | [-19] | -47 | -99 | RG | -1.3 | SmallLong | | (-1) | -21 | -28 | -29 | -20 | -1.2,33 | 72 | | | | |
| 16 | Feb/25 | 12 | 47.03 | 48.02 | 49.43(0.01) | 49.67(-0.05) | 49.59(-0.22) | 49.26 | 1.7 | | 15 | 23(-0.1) | 10 | [1] | [-14] | [-21] | -12 | -103 | DR | -1.1 | OpenShort | | (-1) | -15 | -39 | -32 | -20 | -0.6,53 | 72 | | 17 | Feb/25 | 11 | 47.03 | 48.02 | 49.42(0.03) | 49.69(0.07) | 49.7(-0.11) | 49.57 | 1.9 | | 15 | 23(-0.4) | 50 | [2] | [-2] | [-1] | 39 | -35 | DR | -0.4 | OpenShort | | (1) | -8 | 11 | -13 | -20 | 0.5,76 | 72 | | 18 | Feb/25 | 10 | 47.03 | 48.02 | 49.41(0.05) | 49.65(0.08) | 49.75(-0.12) | 49.48 | 1.8 | | 15 | 23(-1.5) | 30 | [3] | [-2] | [-21] | 41 | -79 | DR | -0.9 | OpenShort | | (3) | -8 | -46 | -14 | -20 | 0.2,86 | 72 | | 19 | Feb/25 | 9 | 47.03 | 48.02 | 49.39(0.11) | 49.61(0.16) | 49.81(0.07) | 49.85 | 2.1 | | 15 | 25(-2.8) | 50 | [8] | [15] | [2] | 83 | -14 | UT | 0.1 | HoldLong? | | (5) | 5 | 7 | -2 | -6 | 1.4,98 | 72 | | 20 | Feb/24 | 15 | 46.85 | 47.83 | 49.34(0.15) | 49.53(0.15) | 49.77(0.05) | 49.79 | 2.2 | | 18 | 28(-2.8) | 50 | [10] | [15] | [-1] | 78 | -64 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -2 | 4 | 1.2,98 | 81 | | | | |
| 21 | Feb/24 | 14 | 46.85 | 47.83 | 49.27(0.16) | 49.45(0.18) | 49.74(0.11) | 49.82 | 2.2 | | 18 | 30(-1.5) | 50 | [11] | [21] | [1] | 84 | -41 | UT | 0.2 | HoldLong | | (9) | 8 | -1 | -0 | 18 | 1.4,99 | 81 | | 22 | Feb/24 | 13 | 46.85 | 47.83 | 49.19(0.15) | 49.36(0.16) | 49.69(0.28) | 49.83 | 2.2 | | 18 | 32(-0.9) | 50 | [11] | [32] | [6] | 88 | 39 | UT | 0.3 | HoldLong | | (10) | 20 | 10 | 3 | 20 | 1.5,100 | 81 | | 23 | Feb/24 | 12 | 46.85 | 47.83 | 49.12(0.16) | 49.28(0.1) | 49.55(0.28) | 49.75 | 2.2 | | 18 | 33(-1.2) | 50 | [11] | [30] | [8] | 85 | 28 | UT | 0.5 | HoldLong | | (9) | 20 | 9 | 8 | 20 | 1.4,100 | 81 | | 24 | Feb/24 | 11 | 46.85 | 47.83 | 49.04(0.15) | 49.23(0.06) | 49.41(0.25) | 49.68 | 2.1 | | 18 | 34(-0.7) | 50 | [11] | [27] | [8] | 85 | 31 | UT | 0.6 | HoldLong | | (10) | 18 | 4 | 17 | 20 | 1.4,100 | 81 | | 25 | Feb/24 | 10 | 46.85 | 47.83 | 48.97(0.16) | 49.2(0.03) | 49.29(0.26) | 49.65 | 2.1 | | 18 | 35(-1.4) | 50 | [11] | [26] | [12] | 79 | 31 | UT | 0.8 | HoldLong | | (10) | 18 | 16 | 17 | 20 | 1.5,91 | 81 | | | | |
| 26 | Feb/24 | 9 | 46.85 | 47.83 | 48.89(0.16) | 49.18(0.05) | 49.16(0.26) | 49.52 | 2 | | 18 | 36(-1.8) | 50 | [11] | [27] | [20] | 61 | 21 | UT | 0.8 | OpenLong? | | (9) | 18 | 45 | 12 | 20 | 1.3,78 | 81 | | 27 | Feb/23 | 15 | 46.67 | 47.46 | 48.81(0.14) | 49.15(-0.02) | 49.03(0.03) | 49.16 | 2.2 | | 13 | 38(-12.9) | 50 | [10] | [7] | [5] | 33 | -81 | UT | 0.3 | OpenLong? | | (9) | 2 | 14 | 2 | 0 | 0.7,65 | 73 | | 28 | Feb/23 | 14 | 46.67 | 47.46 | 48.74(0.16) | 49.16(-0.01) | 49.02(-0.07) | 49.05 | 2.1 | | 13 | 51(-5.1) | 50 | [11] | [1] | [-1] | 27 | -133 | CR | 0.1 | HoldShort | | (7) | -5 | 0 | -2 | -12 | 0.5,64 | 73 | | 29 | Feb/23 | 13 | 46.67 | 47.46 | 48.66(0.17) | 49.16(0.03) | 49.05(-0.12) | 49.05 | 2.1 | | 13 | 56(-6.3) | 50 | [11] | [-1] | [-3] | 26 | -137 | DR | 0 | OpenShort | | (12) | -8 | 2 | -9 | -20 | 0.6,61 | 73 | | 30 | Feb/23 | 12 | 46.67 | 47.46 | 48.58(0.21) | 49.14(0.12) | 49.11(-0.19) | 49.03 | 2.1 | | 13 | 62(-6.1) | 50 | [14] | [-2] | [1] | 28 | -190 | RG | -0.1 | Wait | | (12) | -13 | 19 | -14 | -20 | 0.6,63 | 73 | | | | |
| 31 | Feb/23 | 11 | 46.67 | 47.46 | 48.48(0.21) | 49.08(0.11) | 49.2(-0.15) | 48.88 | 2 | | 13 | 68(-4.5) | 50 | [14] | [1] | [-15] | 33 | -189 | CR | -0.4 | HoldShort | | (12) | -10 | -24 | -16 | -20 | 0.5,70 | 73 | | 32 | Feb/23 | 10 | 46.67 | 47.46 | 48.38(0.22) | 49.03(0.16) | 49.28(-0.05) | 49.07 | 2.1 | | 13 | 73(-2.4) | 50 | [15] | [9] | [-11] | 52 | -114 | CR | -0.3 | HoldShort | | (14) | -3 | -20 | -14 | -18 | 0.8,82 | 73 | | 33 | Feb/23 | 9 | 46.67 | 47.46 | 48.27(0.22) | 48.95(0.2) | 49.31(0.07) | 49.23 | 2.3 | | 13 | 75(0) | 50 | [15] | [19] | [-6] | 70 | -20 | CR | -0.1 | HoldShort? | | (15) | 5 | -15 | -8 | -2 | 1.1,92 | 73 | | 34 | Feb/22 | 15 | 46.52 | 47.15 | 48.16(0.23) | 48.85(0.24) | 49.27(0.19) | 49.35 | 3 | | 13 | 75(-11.6) | 50 | [15] | [29] | [-6] | 82 | 52 | CR | 0.1 | OpenShort? | | (17) | 13 | -19 | -5 | 12 | 1.4,97 | 76 | | 35 | Feb/22 | 14 | 46.52 | 47.15 | 48.05(0.25) | 48.74(0.29) | 49.18(0.45) | 49.5 | 3.1 | | 13 | 87(4.1) | 50 | [17] | [48] | [15] | 95 | 151 | UT | 0.4 | OpenLong | | (15) | 30 | 33 | -2 | 20 | 1.8,100 | 76 | | | | |
| 36 | Feb/22 | 13 | 46.52 | 47.15 | 47.93(0.25) | 48.6(0.28) | 48.96(0.38) | 49.24 | 2.9 | | 13 | 83(3.4) | 50 | [17] | [43] | [3] | 93 | 102 | UT | 0.4 | OpenLong | | (15) | 25 | 2 | -2 | 20 | 1.7,100 | 76 | | 37 | Feb/22 | 12 | 46.52 | 47.15 | 47.81(0.25) | 48.47(0.3) | 48.78(0.37) | 49.22 | 2.8 | | 13 | 79(4.6) | 50 | [17] | [43] | [11] | 98 | 120 | UT | 0.6 | OpenLong | | (15) | 25 | 18 | 3 | 20 | 1.9,100 | 76 | | 38 | Feb/22 | 11 | 46.52 | 47.15 | 47.69(0.24) | 48.32(0.33) | 48.6(0.34) | 49.08 | 2.7 | | 13 | 75(5.6) | 50 | [16] | [42] | [13] | 100 | 123 | UT | 0.7 | HoldLong | | (15) | 23 | 28 | 4 | 20 | 2,100 | 76 | | 39 | Feb/22 | 10 | 46.52 | 47.15 | 47.58(0.23) | 48.16(0.31) | 48.43(0.28) | 48.86 | 2.5 | | 13 | 69(3.4) | 50 | [15] | [37] | [22] | 100 | 98 | UT | 0.7 | HoldLong | | (14) | 19 | 56 | 2 | 20 | 2,100 | 76 | | 40 | Feb/22 | 9 | 46.52 | 47.15 | 47.47(0.2) | 48.01(0.28) | 48.29(0.11) | 48.42 | 2 | | 13 | 66(1.1) | 50 | [13] | [24] | [5] | 88 | 14 | UT | 0.2 | OpenLong? | | (12) | 7 | 14 | -3 | 4 | 1.5,100 | 76 | | | | |
| 41 | Feb/19 | 15 | 46.36 | 46.76 | 47.37(0.19) | 47.88(0.3) | 48.24(0.17) | 48.31 | 2.7 | | 8 | 65(-18.9) | 50 | [13] | [27] | [-2] | 88 | 40 | CR | 0.1 | OpenShort? | | (12) | 11 | -2 | -5 | -4 | 1.5,100 | 74 | | 42 | Feb/19 | 14 | 46.36 | 46.76 | 47.28(0.18) | 47.74(0.3) | 48.16(0.23) | 48.33 | 2.8 | | 8 | 84(5.8) | 50 | [12] | [32] | [5] | 95 | 86 | UT | 0.3 | OpenLong | | (13) | 16 | 10 | -5 | 20 | 1.8,100 | 74 | | 43 | Feb/19 | 13 | 46.36 | 46.76 | 47.19(0.16) | 47.6(0.27) | 48.05(0.34) | 48.25 | 2.7 | | 8 | 78(6.8) | 50 | [11] | [38] | [6] | 98 | 137 | UT | 0.4 | OpenLong | | (12) | 23 | 12 | -5 | 20 | 1.9,100 | 74 | | 44 | Feb/19 | 12 | 46.36 | 46.76 | 47.12(0.16) | 47.47(0.22) | 47.89(0.34) | 48.16 | 2.5 | | 8 | 71(8.1) | 50 | [11] | [36] | [5] | 103 | 137 | UT | 0.5 | HoldLong | | (11) | 23 | 4 | -6 | 20 | 2.1,100 | 74 | | 45 | Feb/19 | 11 | 46.36 | 46.76 | 47.04(0.13) | 47.37(0.23) | 47.73(0.45) | 48.13 | 2.5 | | 8 | 63(10.1) | 50 | [9] | [43] | [14] | 110 | 211 | UT | 0.9 | HoldLong | | (9) | 31 | 28 | 1 | 20 | 2.4,100 | 74 | | | | |
| 46 | Feb/19 | 10 | 46.36 | 46.76 | 46.98(0.12) | 47.26(0.22) | 47.52(0.44) | 47.91 | 2.2 | | 8 | 53(8.5) | 50 | [8] | [42] | [9] | 113 | 189 | UT | 1 | HoldLong | | (8) | 30 | 14 | 4 | 20 | 2.5,100 | 74 | | 47 | Feb/19 | 9 | 46.36 | 46.76 | 46.92(0.11) | 47.16(0.21) | 47.31(0.35) | 47.8 | 2 | | 8 | 44(9.6) | 50 | [8] | [36] | [23] | 120 | 164 | UT | 1.6 | HoldLong? | | (7) | 24 | 48 | 17 | 20 | 2.8,100 | 74 | | 48 | Feb/18 | 15 | 46.26 | 46.52 | 46.87(0.08) | 47.06(0.14) | 47.14(0.17) | 47.43 | 2 | | 4 | 35(-1.9) | 50 | [5] | [19] | [11] | 107 | 80 | UT | 1.2 | CloseLong? | | (6) | 12 | 8 | 36 | 20 | 2.3,99 | 58 | | 49 | Feb/18 | 14 | 46.26 | 46.52 | 46.83(0.06) | 46.99(0.12) | 47.06(0.11) | 47.37 | 1.9 | | 4 | 37(4.4) | 50 | [4] | [14] | [21] | 101 | 83 | UT | 1.5 | HoldLong | | (4) | 7 | 40 | 34 | 20 | 2.5,88 | 58 | | 50 | Feb/18 | 13 | 46.26 | 46.52 | 46.8(0.06) | 46.93(0.13) | 47.01(0.02) | 47.07 | 1.4 | | 4 | 32(1.2) | 50 | [4] | [8] | [10] | 69 | -2 | UT | 0.3 | OpenLong | | (3) | 1 | 22 | 23 | -11 | 1.5,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|