F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.8300 One month high (close): $12.2700

F Daily Change: 2.39% Daily StdDev 2.43% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.1466

Latest Price : $11.98(2.39%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	209	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
Daily Trend: % Up Forces: Down Forces: 11.93(hourly_sma_20 -0.33%) Support Levels: 11.88(hourly_sma_10 -0.75%) 11.72(daily_ema_10 -2.09%) 11.56(daily_ema_20 -3.43%) Resistance Levels:

2	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	217	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
3	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	178	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58
4	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	98	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
5	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-80	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58

6	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-71	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
7	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-224	DR	-0.1	OpenShort	(0)	-2	-28	3	9	-1,27	55
8	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-168	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55
9	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-310	RG	0.3	Wait	(7)	-4	28	-3	20	-0.3,18	55
10	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-259	RG	-0	Wait	(7)	-6	49	-12	0	-0.5,7	55

11	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-31]	-63	-460	DR	-0.6	OpenShort	(3)	-21	-56	-25	-20	-0.9,10	55
12	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-411	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
13	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-452	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59
14	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-113	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
15	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-124	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59

16	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	25	DR	-0.7	OpenShort	(0)	-14	-60	-16	-20	0.5,78	59
17	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	167	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
18	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	40	[5]	[24]	[-12]	74	236	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59
19	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	255	CR	0.3	OpenShort?	(11)	16	-13	-1	-20	1.6,98	59
20	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	379	UT	0.6	OpenLong?	(7)	27	37	1	20	1.9,100	72

21	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	297	UT	0.6	OpenLong	(11)	23	34	2	20	1.8,100	72
22	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
23	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(11)	41	24	19	20	1.8,100	72
24	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[31]	90	368	UT	1.2	OpenLong	(11)	43	34	35	20	1.7,97	72
25	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	269	UT	1.4	OpenLong	(4)	35	28	36	20	1.4,81	72

26	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	217	UT	1.6	OpenLong?	(7)	26	74	31	20	1.2,58	72
27	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	12	UT	0.8	OpenLong?	(0)	12	39	13	20	0,35	70
28	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[7]	-41	11	UR	0.3	SmallShort	(0)	15	25	4	-20	-0.6,24	70
29	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-285	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
30	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-363	DR	-0.3	OpenShort	(0)	-32	-11	-7	-20	-1,22	70

31	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-375	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
32	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-0]	-38	-306	RG	-1.2	SmallLong	(4)	-27	47	-44	-20	-0.8,32	70
33	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-77]	-31	-412	RG	-2.3	SmallLong?	(0)	-33	-156	-43	-20	-1.5,57	70
34	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	15	[5]	[-0]	[-18]	64	-2	DR	-0.4	OpenShort?	(7)	-7	-41	-13	-20	1,89	73
35	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	164	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73

36	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	231	UT	0.4	OpenLong	(7)	22	7	-9	20	2,97	73
37	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[14]	102	251	UT	0.8	HoldLong	(7)	22	24	-4	20	2.2,97	73
38	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(4)	18	-17	7	20	2.2,97	73
39	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[27]	125	239	UT	1.8	HoldLong	(7)	21	52	17	20	3,100	73
40	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[19]	113	182	UT	1.3	HoldLong?	(4)	10	42	14	20	2.5,100	73

41	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	114	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76
42	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	97	RG	0	Wait	(0)	3	0	6	-20	1,98	76
43	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	134	UR	0.1	SmallShort	(0)	7	4	9	9	1,97	76
44	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	160	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
45	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	126	UR	0.5	SmallShort	(-4)	12	-4	29	20	0.6,90	76

46	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[0]	[19]	[12]	45	155	UR	1	SmallShort	(0)	17	7	32	20	0.8,75	76
47	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[20]	18	67	UT	1.4	OpenLong?	(0)	11	32	32	20	0.5,55	76
48	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[3]	-32	-33	UT	0.6	OpenLong?	(0)	5	4	-11	20	-0.6,33	68
49	Feb/18	14	11.31	11.55	11.48(0.02)	11.42(-0.09)	11.37(-0.04)	11.42	0.3	8	22(0)	50	[1]	[-2]	[2]	-52	-79	RG	0.6	Wait	(0)	-2	18	-17	-9	-0.8,18	68
50	Feb/18	13	11.31	11.55	11.48(0.01)	11.43(-0.17)	11.37(-0.25)	11.37	0.2	8	22(0.9)	45	[0]	[-13]	[-1]	-79	-173	DR	0	HoldShort	(0)	-10	14	-26	-18	-1.4,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI