EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1100 One month high (close): $27.4700

EWP Daily Change: 1.37% Daily StdDev 1.13% EWP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2167

Latest Price : $27.4(1.37%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	10	27.03	27.19	27.36(-0.01)	27.17(-0.07)	27.17(0.13)	27.31	0.9	8	68(-0.2)	50	[-1]	[10]	[16]	-37	32	UR	0.6	SmallShort	(-3)	12	27	14	20	-0.2,18	51
Daily Trend: % Up Forces: Down Forces: 27.17(hourly_sma_10 -0.51%) Support Levels: 27.19(daily_ema_10 -0.44%) 27.03(daily_ema_20 -1.03%) Resistance Levels: 27.36(weak_hourly_sma_20 0.18%)

2	Mar/1	9	27.03	27.19	27.36(-0.02)	27.19(-0.08)	27.13(0.05)	27.21	0.6	8	68(-0.1)	50	[-2]	[2]	[12]	-62	-10	UR	0.4	SmallShort?	(0)	4	30	6	15	-0.7,6	51
3	Feb/26	15	26.96	27.15	27.36(-0)	27.21(-0.19)	27.13(0)	27.1	0.4	5	68(12.7)	45	[0]	[-8]	[1]	-79	-100	RG	-0.1	Wait?	(-3)	0	3	-1	0	-1.2,1	46
4	Feb/26	14	26.96	27.15	27.37(-0.07)	27.26(-0.23)	27.12(-0.07)	27.09	0.3	5	56(2.6)	0	[-6]	[-17]	[-1]	-80	-38	RG	-0.1	Wait	(-3)	-6	-8	3	19	-1.3,3	46
5	Feb/26	13	26.96	27.15	27.39(-0.05)	27.32(-0.26)	27.14(-0.15)	27.12	0.4	5	53(2.3)	0	[-4]	[-25]	[-3]	-80	-85	RG	-0.1	Wait	(-3)	-13	-11	3	-4	-1.3,3	46

6	Feb/26	12	26.96	27.15	27.4(-0.04)	27.39(-0.22)	27.18(-0.24)	27.16	0.5	5	51(1.7)	10	[-3]	[-31]	[1]	-77	-115	RG	-0.1	Wait	(-5)	-21	11	-4	-20	-1.2,3	46
7	Feb/26	11	26.96	27.15	27.41(-0.04)	27.45(-0.13)	27.25(-0.2)	27.12	0.4	5	49(2.7)	5	[-3]	[-23]	[-7]	-89	-122	RG	-0.7	Wait	(-3)	-17	3	-19	-20	-1.6,1	46
8	Feb/26	10	26.96	27.15	27.42(-0.04)	27.49(-0.11)	27.3(-0.37)	27.11	0.4	5	46(3.3)	-15	[-3]	[-37]	[-16]	-88	-173	DT	-1.1	OpenShort	(-3)	-32	-19	-32	-20	-1.8,7	46
9	Feb/26	9	26.96	27.15	27.43(-0.03)	27.52(-0.09)	27.4(-0.4)	27.18	0.6	5	43(0.3)	-10	[-3]	[-39]	[-24]	-65	-172	DT	-1.3	OpenShort?	(-3)	-35	-40	-27	-20	-1.5,23	46
10	Feb/25	15	26.94	27.14	27.44(0.02)	27.55(-0.01)	27.51(-0.34)	27.33	1	8	43(-6)	10	[2]	[-28]	[-23]	-33	-163	DR	-1.1	OpenShort?	(0)	-29	-42	-31	-20	-0.7,35	60

11	Feb/25	14	26.94	27.14	27.43(0.08)	27.55(0.05)	27.6(-0.2)	27.49	1.4	8	49(-3.6)	50	[7]	[-12]	[-1]	8	-132	DR	-0.6	OpenShort	(5)	-17	19	-26	-20	0.3,50	60
12	Feb/25	13	26.94	27.14	27.41(0.07)	27.54(0.07)	27.65(-0.06)	27.42	1.3	8	52(-3.6)	35	[6]	[1]	[-24]	17	-100	CR	-1.2	HoldShort	(5)	-5	-47	-29	-20	0.1,64	60
13	Feb/25	12	26.94	27.14	27.39(0.1)	27.52(0.14)	27.67(0.1)	27.6	1.7	8	56(-2.1)	50	[9]	[18]	[-15]	60	-8	CR	-0.3	HoldShort	(8)	9	-31	-15	-20	1,85	60
14	Feb/25	11	26.94	27.14	27.36(0.12)	27.48(0.09)	27.64(0.21)	27.72	2.1	8	58(0.5)	50	[10]	[26]	[-1]	86	51	CR	0.4	OpenShort	(11)	18	-18	3	20	1.6,96	60
15	Feb/25	10	26.94	27.14	27.33(0.16)	27.45(0.13)	27.58(0.29)	27.79	2.2	8	57(3.5)	50	[14]	[35]	[9]	103	67	UT	1	HoldLong	(11)	25	10	8	20	2.1,100	60

16	Feb/25	9	26.94	27.14	27.29(0.17)	27.41(0.13)	27.5(0.3)	27.75	2.1	8	54(3.3)	50	[15]	[36]	[31]	105	59	UT	1.2	HoldLong?	(11)	26	72	13	20	2.2,100	60
17	Feb/24	15	26.89	27.1	27.24(0.1)	27.37(0.05)	27.42(0.17)	27.48	1.5	7	51(4.3)	50	[9]	[20]	[3]	78	23	UT	0.3	OpenLong?	(8)	15	5	7	7	1.2,98	65
18	Feb/24	14	26.89	27.1	27.21(0.05)	27.36(0.06)	27.37(0.18)	27.46	1.4	7	46(1.8)	50	[4]	[20]	[8]	78	85	UT	0.5	OpenLong	(8)	16	11	13	20	1.4,93	65
19	Feb/24	13	26.89	27.1	27.2(0.08)	27.34(0.02)	27.32(-0.03)	27.42	1.3	7	45(1.4)	50	[7]	[1]	[4]	65	-24	UT	0.6	OpenLong	(5)	-3	8	8	4	1.2,85	65
20	Feb/24	12	26.89	27.1	27.18(0.07)	27.33(0.05)	27.33(0.01)	27.39	1.3	7	43(1.7)	50	[6]	[6]	[7]	56	1	UT	0.3	OpenLong	(3)	1	16	5	7	1.2,76	65

21	Feb/24	11	26.89	27.1	27.16(0.04)	27.32(0.14)	27.33(0)	27.33	1.1	7	41(1.2)	50	[3]	[8]	[1]	40	13	UT	0	OpenLong	(5)	0	19	-20	-20	1,65	65
22	Feb/24	10	26.89	27.1	27.15(0.02)	27.28(0.07)	27.33(-0.02)	27.26	0.9	7	40(0.4)	35	[2]	[3]	[1]	41	11	UT	-0.4	OpenLong	(3)	-2	16	-16	-15	0.7,73	65
23	Feb/24	9	26.89	27.1	27.15(0.03)	27.26(0.05)	27.34(-0.09)	27.2	0.8	7	40(0.2)	5	[3]	[-4]	[-27]	42	-43	DR	-0.9	OpenShort?	(0)	-8	-66	-15	-20	0.3,84	65
24	Feb/23	15	26.86	27.05	27.14(0.04)	27.25(0.18)	27.36(0.07)	27.45	1.6	6	40(-0.1)	45	[3]	[15]	[7]	100	84	UT	0.6	CloseLong?	(3)	6	16	5	15	2,100	70
25	Feb/23	14	26.86	27.05	27.13(0.09)	27.2(0.16)	27.34(0.14)	27.39	1.4	6	40(1)	50	[7]	[21]	[6]	90	38	UT	0.3	HoldLong	(3)	12	13	-2	18	1.7,97	70

26	Feb/23	13	26.86	27.05	27.1(0.07)	27.16(0.16)	27.3(0.24)	27.34	1.3	6	39(-0.7)	50	[6]	[29]	[5]	87	78	UT	0.3	HoldLong	(8)	20	11	2	15	1.6,97	70
27	Feb/23	12	26.86	27.05	27.08(0.09)	27.12(0.18)	27.23(0.16)	27.3	1.2	6	39(-0.8)	50	[7]	[23]	[-1]	85	24	CR	0.5	OpenShort	(5)	13	-11	10	15	1.5,97	70
28	Feb/23	11	26.86	27.05	27.06(0.12)	27.07(0.08)	27.19(0.23)	27.34	1.3	6	40(1)	50	[10]	[25]	[10]	95	29	UT	1	HoldLong	(8)	19	3	28	20	1.8,100	70
29	Feb/23	10	26.86	27.05	27.03(0.12)	27.05(0.1)	27.13(0.25)	27.33	1.2	6	39(2.3)	50	[10]	[28]	[18]	81	46	UT	1.3	OpenLong	(8)	21	35	16	20	2,81	70
30	Feb/23	9	26.86	27.05	27(0.09)	27.02(0.04)	27.06(0.18)	27.2	0.9	6	37(1.7)	50	[7]	[19]	[22]	55	19	UT	1	OpenLong?	(5)	15	54	12	20	1.4,70	70

31	Feb/22	15	26.83	27.03	26.98(0.04)	27.01(-0.03)	27.01(0.05)	27	0.5	3	35(-3.2)	30	[3]	[3]	[-4]	12	-22	CR	-0.1	HoldShort?	(3)	4	-16	3	15	0.1,59	69
32	Feb/22	14	26.83	27.03	26.97(0.01)	27.02(-0.03)	27(0.16)	27.06	0.7	3	38(0.4)	30	[1]	[12]	[6]	32	66	UT	0.4	OpenLong	(3)	14	5	14	19	0.7,64	69
33	Feb/22	13	26.83	27.03	26.97(0.02)	27.03(-0.04)	26.96(-0.04)	27.04	0.6	3	38(0.2)	20	[2]	[-5]	[6]	18	-6	RG	0.6	Wait	(0)	-3	11	7	15	0.5,55	69
34	Feb/22	12	26.83	27.03	26.97(0.03)	27.04(-0.06)	26.97(-0.05)	27	0.5	3	38(-0.1)	30	[3]	[-7]	[4]	4	-39	RG	0.2	Wait	(3)	-4	11	3	-4	0.2,49	69
35	Feb/22	11	26.83	27.03	26.97(0)	27.06(0.03)	26.98(-0.09)	26.96	0.4	3	38(-0.4)	0	[0]	[-7]	[-4]	-11	-26	DR	-0.2	OpenShort	(0)	-8	8	-22	-20	0,39	69

36	Feb/22	10	26.83	27.03	26.96(0.01)	27.05(0.02)	27.01(-0.11)	26.93	0.3	3	38(-0.2)	15	[1]	[-9]	[1]	-4	-52	RG	-0.6	Wait	(0)	-9	16	-19	-18	-0.2,51	69
37	Feb/22	9	26.83	27.03	26.96(0.01)	27.05(0.05)	27.04(-0.22)	26.87	0.1	3	39(0)	-15	[1]	[-17]	[-29]	-5	-105	DR	-1.3	OpenShort?	(0)	-19	-62	-21	-20	-0.7,63	69
38	Feb/19	15	26.83	27.06	26.96(0.05)	27.04(0.13)	27.1(-0.04)	27.1	0.8	5	39(0.5)	40	[4]	[4]	[1]	54	-20	UT	0	OpenLong?	(3)	-3	8	-6	-11	1,79	75
39	Feb/19	14	26.83	27.06	26.95(0.01)	27(0.1)	27.11(-0.07)	27.07	0.7	5	38(-0.8)	10	[1]	[-1]	[-2]	52	8	DR	-0.3	OpenShort	(3)	-6	3	-13	-7	0.9,79	75
40	Feb/19	13	26.83	27.06	26.95(-0.01)	26.97(0.1)	27.13(0.12)	27.06	0.6	5	39(-0.6)	15	[-1]	[15]	[-4]	57	87	RG	-0.5	Wait	(0)	10	-13	-3	11	0.8,87	75

41	Feb/19	12	26.83	27.06	26.95(-0.01)	26.94(0.08)	27.1(0.18)	27.11	0.8	5	39(0.1)	20	[-1]	[19]	[-3]	73	123	RG	0.1	Wait	(0)	15	-16	10	7	1.1,95	75
42	Feb/19	11	26.83	27.06	26.95(0.01)	26.92(0.05)	27.05(0.28)	27.17	0.9	5	39(0.5)	45	[1]	[26]	[12]	90	150	UT	0.8	HoldLong	(0)	24	5	39	20	1.6,100	75
43	Feb/19	10	26.83	27.06	26.95(0.01)	26.91(0.08)	26.97(0.27)	27.15	0.9	5	39(-0.6)	45	[1]	[27]	[9]	65	137	UT	1.3	OpenLong	(0)	23	-3	40	20	1.4,80	75
44	Feb/19	9	26.83	27.06	26.95(0)	26.89(0.09)	26.9(0.31)	27.16	0.9	5	39(1.1)	50	[0]	[31]	[35]	44	170	UR	1.8	SmallShort?	(0)	26	68	40	20	1.5,56	75
45	Feb/18	15	26.84	27.03	26.95(-0.03)	26.87(0.01)	26.82(0.11)	26.91	0.2	3	38(2.1)	20	[-3]	[9]	[7]	-28	56	UR	0.7	SmallShort?	(-3)	9	11	20	0	-0.3,30	55

46	Feb/18	14	26.84	27.03	26.95(-0)	26.87(0.01)	26.82(0)	26.87	0.1	3	36(0.2)	40	[0]	[0]	[9]	-54	-30	UR	0.6	SmallShort	(-3)	0	22	13	0	-0.7,14	55
47	Feb/18	13	26.84	27.03	26.96(-0.02)	26.87(-0.02)	26.79(-0.19)	26.79	-0.1	3	36(0.9)	0	[-2]	[-17]	[1]	-76	-92	RG	0	Wait	(-3)	-16	5	-0	-4	-1.2,4	55
48	Feb/18	12	26.84	27.03	26.96(-0)	26.88(-0.02)	26.84(-0.15)	26.77	-0.2	3	35(1.7)	20	[0]	[-14]	[-6]	-87	-114	DR	-0.5	HoldShort	(-3)	-13	3	-29	-20	-1.5,1	55
49	Feb/18	11	26.84	27.03	26.97(-0.03)	26.89(-0.12)	26.88(-0.14)	26.76	-0.2	3	33(1.7)	-5	[-3]	[-18]	[-7]	-93	-87	RG	-0.9	SmallLong	(0)	-12	-3	-31	-15	-1.7,0	55
50	Feb/18	10	26.84	27.03	26.98(-0.01)	26.92(-0.14)	26.92(-0.08)	26.77	-0.2	3	32(0.7)	0	[-1]	[-13]	[-13]	-75	-92	RG	-1.2	SmallLong	(-3)	-7	-25	-25	-11	-1.7,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI