|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6700 One month high (close): $71.8600
EWJ Daily Change: 1.66% Daily StdDev 0.9% EWJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.6133
Latest Price : $69.35(1.66%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 70.15 | 70.46 | 69.46(-0.08) | 68.7(-0.1) | 68.56(0.18) | 68.97 | -0.9 | | 4 | 65(0.4) | 40 | [-9] | [11] | [31] | -49 | 69 | UR | 0.5 | SmallShort? | | (-10) | 20 | 77 | 10 | 20 | -0.6,16 | 45 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 70.15(daily_ema_20 1.71%)
Down Forces: 68.7(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 69.46(hourly_sma_20 0.71%) 70.46(weak_daily_ema_10 2.16%)
|
| | | 2 | Feb/26 | 15 | 70.05 | 70.68 | 69.52(-0.09) | 68.77(-0.19) | 68.44(0.04) | 68.44 | -1.1 | | 3 | 65(5.8) | -20 | [-10] | [-12] | [2] | -76 | -49 | DP | 0 | OpenShort? | | (-11) | 4 | 3 | 3 | 4 | -1.3,7 | 48 | | 3 | Feb/26 | 14 | 70.05 | 70.68 | 69.59(-0.19) | 68.9(-0.23) | 68.41(-0.03) | 68.42 | -1.1 | | 3 | 59(0.2) | -40 | [-19] | [-23] | [-2] | -77 | 16 | DT | 0 | HoldShort | | (-11) | -3 | -9 | 7 | 0 | -1.4,8 | 48 | | 4 | Feb/26 | 13 | 70.05 | 70.68 | 69.72(-0.18) | 69.06(-0.25) | 68.43(-0.23) | 68.48 | -1.1 | | 3 | 59(1.4) | -50 | [-18] | [-44] | [1] | -78 | -55 | DP | 0.1 | OpenShort | | (-20) | -24 | 0 | 12 | -9 | -1.4,7 | 48 | | 5 | Feb/26 | 12 | 70.05 | 70.68 | 69.84(-0.18) | 69.23(-0.28) | 68.59(-0.36) | 68.48 | -1.1 | | 3 | 58(2.8) | -50 | [-18] | [-59] | [6] | -86 | -98 | DP | -0.1 | OpenShort | | (-19) | -37 | 15 | 10 | -12 | -1.6,4 | 48 | | | | |
| 6 | Feb/26 | 11 | 70.05 | 70.68 | 69.97(-0.17) | 69.43(-0.3) | 68.84(-0.37) | 68.38 | -1.1 | | 3 | 55(4.4) | -50 | [-17] | [-61] | [1] | -99 | -151 | DP | -0.6 | OpenShort | | (-19) | -38 | 13 | 1 | -20 | -2,1 | 48 | | 7 | Feb/26 | 10 | 70.05 | 70.68 | 70.09(-0.18) | 69.64(-0.32) | 69.09(-0.44) | 68.29 | -1.2 | | 3 | 50(7.7) | -50 | [-18] | [-69] | [-19] | -113 | -188 | DT | -1.1 | HoldShort | | (-19) | -45 | -35 | -10 | -20 | -2.5,0 | 48 | | 8 | Feb/26 | 9 | 70.05 | 70.68 | 70.22(-0.16) | 69.86(-0.28) | 69.39(-0.43) | 68.53 | -1 | | 3 | 43(9) | -50 | [-16] | [-66] | [-42] | -116 | -187 | DT | -1.4 | HoldShort? | | (-18) | -44 | -105 | -9 | -20 | -2.7,2 | 48 | | 9 | Feb/25 | 15 | 70.08 | 71 | 70.33(-0.1) | 70.06(-0.16) | 69.69(-0.27) | 69.26 | -0.6 | | 9 | 34(0.9) | -30 | [-10] | [-40] | [-28] | -103 | -117 | DT | -0.9 | CloseShort? | | (-11) | -28 | -69 | -9 | -20 | -2.2,2 | 59 | | 10 | Feb/25 | 14 | 70.08 | 71 | 70.4(-0.11) | 70.17(-0.08) | 69.88(-0.19) | 69.74 | -0.2 | | 9 | 33(-1.7) | -20 | [-11] | [-28] | [0] | -83 | -26 | DT | -0.3 | HoldShort | | (-6) | -20 | 11 | -10 | -20 | -1.4,2 | 59 | | | | |
| 11 | Feb/25 | 13 | 70.08 | 71 | 70.48(-0.13) | 70.23(-0.05) | 70.01(-0.25) | 69.66 | -0.3 | | 9 | 34(0.1) | -30 | [-13] | [-33] | [-12] | -89 | -50 | DT | -0.7 | HoldShort | | (-13) | -26 | -17 | -17 | -20 | -1.7,4 | 59 | | 12 | Feb/25 | 12 | 70.08 | 71 | 70.57(-0.12) | 70.26(-0.01) | 70.18(-0.21) | 69.78 | -0.2 | | 9 | 34(0.7) | -30 | [-12] | [-27] | [-17] | -76 | -40 | DT | -0.8 | HoldShort | | (-13) | -22 | -33 | -17 | -20 | -1.6,14 | 59 | | 13 | Feb/25 | 11 | 70.08 | 71 | 70.66(-0.09) | 70.27(-0.15) | 70.33(-0.14) | 70.01 | -0 | | 9 | 34(0.5) | -30 | [-9] | [-26] | [-10] | -54 | -33 | DT | -0.7 | OpenShort | | (-11) | -14 | -26 | -10 | 9 | -1.3,29 | 59 | | 14 | Feb/25 | 10 | 70.08 | 71 | 70.73(-0.07) | 70.38(-0.11) | 70.43(-0.06) | 70.19 | 0.1 | | 9 | 33(0.6) | -10 | [-7] | [-15] | [-12] | -38 | -23 | DT | -0.5 | OpenShort | | (-8) | -6 | -34 | -3 | 4 | -1.1,40 | 59 | | 15 | Feb/25 | 9 | 70.08 | 71 | 70.78(-0.06) | 70.46(-0.06) | 70.47(0.04) | 70.43 | 0.2 | | 9 | 33(0.3) | 20 | [-6] | [-2] | [-2] | -24 | 22 | RG | -0.1 | Wait? | | (-7) | 4 | -11 | 4 | 9 | -0.7,44 | 59 | | | | |
| 16 | Feb/24 | 15 | 70.03 | 71.18 | 70.82(-0.04) | 70.5(-0.05) | 70.44(0.14) | 70.51 | 0.3 | | 13 | 32(0.7) | 50 | [-4] | [10] | [2] | -24 | 37 | UR | 0.2 | SmallShort? | | (-6) | 14 | 0 | 10 | 4 | -0.7,44 | 69 | | 17 | Feb/24 | 14 | 70.03 | 71.18 | 70.85(-0.06) | 70.53(-0.07) | 70.34(0.19) | 70.51 | 0.3 | | 13 | 32(-0.2) | 45 | [-6] | [14] | [4] | -28 | 63 | UR | 0.4 | SmallShort | | (-4) | 20 | 3 | 16 | 9 | -0.7,40 | 69 | | 18 | Feb/24 | 13 | 70.03 | 71.18 | 70.89(-0.06) | 70.58(-0.05) | 70.21(-0.17) | 70.49 | 0.3 | | 13 | 32(0.2) | 20 | [-6] | [-22] | [6] | -36 | -42 | RG | 0.6 | Wait | | (-6) | -18 | 10 | 17 | 3 | -0.8,34 | 69 | | 19 | Feb/24 | 12 | 70.03 | 71.18 | 70.94(-0.06) | 70.61(-0.02) | 70.33(-0.16) | 70.42 | 0.3 | | 13 | 32(0.6) | 25 | [-6] | [-20] | [8] | -54 | -49 | RG | 0.2 | Wait | | (-7) | -17 | 18 | 15 | -10 | -1.1,24 | 69 | | 20 | Feb/24 | 11 | 70.03 | 71.18 | 70.98(-0.07) | 70.63(-0.14) | 70.44(-0.18) | 70.29 | 0.2 | | 13 | 31(1.4) | 15 | [-7] | [-28] | [9] | -76 | -73 | RG | -0.3 | Wait | | (-8) | -19 | 40 | -21 | -6 | -1.5,12 | 69 | | | | |
| 21 | Feb/24 | 10 | 70.03 | 71.18 | 71.03(-0.1) | 70.73(-0.21) | 70.57(-0.22) | 70.01 | -0 | | 13 | 30(4.4) | -5 | [-11] | [-37] | [3] | -86 | -93 | RG | -1.3 | SmallLong | | (-10) | -23 | 24 | -18 | -20 | -2.3,22 | 69 | | 22 | Feb/24 | 9 | 70.03 | 71.18 | 71.1(-0.1) | 70.88(-0.23) | 70.72(-0.32) | 69.84 | -0.1 | | 13 | 25(8.5) | -25 | [-11] | [-49] | [-67] | -99 | -159 | DT | -2.3 | OpenShort? | | (-11) | -34 | -177 | -18 | -20 | -3.3,34 | 69 | | 23 | Feb/23 | 15 | 69.99 | 71.23 | 71.17(-0.01) | 71.04(-0.05) | 70.94(0.07) | 71.1 | 0.7 | | 15 | 17(-0.4) | 50 | [-1] | [5] | [8] | -12 | 20 | UR | 0.6 | SmallShort? | | (0) | 7 | 15 | 14 | 11 | -0.3,46 | 78 | | 24 | Feb/23 | 14 | 69.99 | 71.23 | 71.18(0.01) | 71.07(-0.05) | 70.89(0.12) | 70.99 | 0.7 | | 15 | 17(-0.3) | 50 | [1] | [11] | [6] | -33 | -9 | UT | 0.4 | OpenLong | | (-1) | 13 | 14 | 4 | 3 | -0.7,35 | 78 | | 25 | Feb/23 | 13 | 69.99 | 71.23 | 71.18(0) | 71.11(-0.03) | 70.81(-0.12) | 70.89 | 0.6 | | 15 | 17(-0.6) | 50 | [0] | [-13] | [3] | -44 | -71 | RG | 0.3 | Wait | | (-1) | -13 | 13 | 0 | -11 | -1.1,34 | 78 | | | | |
| 26 | Feb/23 | 12 | 69.99 | 71.23 | 71.18(0) | 71.13(-0.05) | 70.89(-0.21) | 70.8 | 0.5 | | 15 | 18(-0.5) | 30 | [0] | [-24] | [-9] | -53 | -105 | DR | -0.3 | OpenShort | | (0) | -22 | -20 | -4 | -20 | -1.4,32 | 78 | | 27 | Feb/23 | 11 | 69.99 | 71.23 | 71.17(0.02) | 71.16(-0.07) | 71.04(-0.14) | 70.94 | 0.6 | | 15 | 18(-0.9) | 45 | [2] | [-17] | [-2] | -46 | -88 | DR | -0.4 | OpenShort | | (1) | -15 | 14 | -32 | -14 | -0.8,24 | 78 | | 28 | Feb/23 | 10 | 69.99 | 71.23 | 71.17(0) | 71.21(-0.07) | 71.14(-0.16) | 70.84 | 0.6 | | 15 | 19(-1.3) | 50 | [0] | [-19] | [5] | -45 | -82 | RG | -1 | SmallLong | | (1) | -17 | 41 | -42 | -15 | -1.1,33 | 78 | | 29 | Feb/23 | 9 | 69.99 | 71.23 | 71.17(0) | 71.26(-0.1) | 71.25(-0.22) | 70.55 | 0.4 | | 15 | 21(0.9) | 15 | [0] | [-27] | [-47] | -41 | -137 | DR | -2.3 | OpenShort? | | (-1) | -23 | -109 | -37 | -20 | -1.9,57 | 78 | | 30 | Feb/22 | 15 | 69.91 | 71.19 | 71.15(0.05) | 71.33(-0.01) | 71.41(0.05) | 71.33 | 1 | | 17 | 20(-2.3) | 50 | [5] | [8] | [-9] | 51 | -9 | CR | -0.3 | HoldShort? | | (6) | 5 | -27 | -2 | 0 | 0.6,86 | 82 | | | | |
| 31 | Feb/22 | 14 | 69.91 | 71.19 | 71.12(-0.01) | 71.33(0.01) | 71.38(0.13) | 71.52 | 1.1 | | 17 | 22(-0.3) | 50 | [-1] | [16] | [6] | 80 | 105 | UR | 0.4 | SmallShort | | (6) | 14 | 7 | 14 | 18 | 1.2,100 | 82 | | 32 | Feb/22 | 13 | 69.91 | 71.19 | 71.13(-0.01) | 71.32(0.03) | 71.29(0.02) | 71.47 | 1.1 | | 17 | 22(-0.4) | 45 | [-1] | [6] | [7] | 71 | 66 | UR | 0.5 | SmallShort | | (-1) | 2 | 10 | 18 | 3 | 1,96 | 82 | | 33 | Feb/22 | 12 | 69.91 | 71.19 | 71.14(-0.01) | 71.3(0.03) | 71.28(0.02) | 71.4 | 1 | | 17 | 23(-0.5) | 45 | [-1] | [6] | [6] | 57 | 56 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 16 | 3 | 0.8,87 | 82 | | 34 | Feb/22 | 11 | 69.91 | 71.19 | 71.15(-0.01) | 71.28(0.06) | 71.28(0) | 71.33 | 1 | | 17 | 23(-0.3) | 50 | [-1] | [5] | [7] | 37 | 41 | UR | 0.2 | SmallShort | | (-3) | 0 | 22 | -0 | -1 | 0.5,74 | 82 | | 35 | Feb/22 | 10 | 69.91 | 71.19 | 71.16(-0.02) | 71.23(0.04) | 71.26(-0.04) | 71.17 | 0.9 | | 17 | 24(-0.7) | 45 | [-2] | [-0] | [3] | 16 | 11 | UR | -0.3 | SmallShort | | (-3) | -4 | 13 | -2 | -18 | 0,66 | 82 | | | | |
| 36 | Feb/22 | 9 | 69.91 | 71.19 | 71.17(-0.04) | 71.2(0.04) | 71.29(-0.09) | 71.08 | 0.8 | | 17 | 24(-0.7) | -5 | [-4] | [-6] | [-17] | 8 | 8 | RG | -0.6 | Wait? | | (-3) | -10 | -45 | -4 | -20 | -0.3,65 | 82 | | 37 | Feb/19 | 15 | 69.81 | 71.01 | 71.2(-0.01) | 71.17(0.1) | 71.36(0.05) | 71.4 | 1.1 | | 17 | 25(-2.1) | 50 | [-1] | [13] | [4] | 38 | 54 | UR | 0.1 | SmallShort? | | (-1) | 5 | 7 | 7 | 3 | 0.5,75 | 86 | | 38 | Feb/19 | 14 | 69.81 | 71.01 | 71.21(-0.03) | 71.1(0.09) | 71.32(0.04) | 71.35 | 1.1 | | 17 | 27(-1.8) | 50 | [-3] | [11] | [3] | 22 | 62 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | 1 | 0.4,62 | 86 | | 39 | Feb/19 | 13 | 69.81 | 71.01 | 71.23(-0.05) | 71.04(0.11) | 71.29(0.11) | 71.3 | 1 | | 17 | 29(-1.8) | 40 | [-5] | [19] | [1] | 19 | 91 | UR | 0 | SmallShort | | (-4) | 12 | -4 | 10 | 3 | 0.2,64 | 86 | | 40 | Feb/19 | 12 | 69.81 | 71.01 | 71.26(-0.05) | 70.96(0.09) | 71.21(0.13) | 71.33 | 1 | | 17 | 31(-1.4) | 40 | [-5] | [20] | [1] | 17 | 96 | UR | 0.3 | SmallShort | | (-4) | 14 | -10 | 15 | 20 | 0.2,62 | 86 | | | | |
| 41 | Feb/19 | 11 | 69.81 | 71.01 | 71.3(-0.03) | 70.9(-0.05) | 71.12(0.19) | 71.4 | 1.1 | | 17 | 32(-1.9) | 50 | [-3] | [19] | [16] | 13 | 91 | UR | 0.6 | SmallShort | | (-4) | 20 | 24 | 22 | 20 | 0.2,58 | 86 | | 42 | Feb/19 | 10 | 69.81 | 71.01 | 71.32(-0.07) | 70.94(-0.05) | 70.99(0.16) | 71.23 | 1 | | 17 | 34(-1.9) | 40 | [-7] | [15] | [8] | -11 | 105 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 18 | 20 | -0.2,44 | 86 | | 43 | Feb/19 | 9 | 69.81 | 71.01 | 71.37(-0.06) | 70.98(-0.05) | 70.88(0.14) | 71.18 | 0.9 | | 17 | 36(-1.3) | 50 | [-6] | [13] | [19] | -27 | 70 | UR | 0.6 | SmallShort? | | (-7) | 15 | 39 | 17 | 20 | -0.4,33 | 86 | | 44 | Feb/18 | 15 | 69.69 | 70.77 | 71.42(-0.08) | 71.01(-0.1) | 70.78(0.09) | 70.9 | 0.9 | | 15 | 37(0) | 25 | [-8] | [5] | [4] | -53 | 37 | UR | 0.2 | SmallShort? | | (-8) | 9 | 4 | 12 | 7 | -1,22 | 66 | | 45 | Feb/18 | 14 | 69.69 | 70.77 | 71.48(-0.04) | 71.08(-0.09) | 70.71(0.04) | 70.87 | 0.8 | | 15 | 37(1.2) | 50 | [-4] | [1] | [7] | -64 | -37 | UR | 0.3 | SmallShort | | (-10) | 4 | 17 | 11 | -1 | -1.2,16 | 66 | | | | |
| 46 | Feb/18 | 13 | 69.69 | 70.77 | 71.51(-0.04) | 71.14(-0.12) | 70.68(-0.3) | 70.75 | 0.8 | | 15 | 36(1.9) | 25 | [-4] | [-36] | [2] | -77 | -146 | RG | 0.1 | Wait | | (-6) | -31 | 8 | 8 | -20 | -1.5,11 | 66 | | 47 | Feb/18 | 12 | 69.69 | 70.77 | 71.54(-0.04) | 71.22(-0.13) | 70.89(-0.26) | 70.69 | 0.7 | | 15 | 34(2.7) | 25 | [-4] | [-32] | [-2] | -89 | -146 | RG | -0.4 | Wait | | (-4) | -27 | -3 | 2 | -20 | -1.8,6 | 66 | | 48 | Feb/18 | 11 | 69.69 | 70.77 | 71.57(-0.06) | 71.32(-0.16) | 71.07(-0.25) | 70.71 | 0.7 | | 15 | 31(3) | 15 | [-6] | [-33] | [-0] | -97 | -122 | BT | -0.8 | OpenLong | | (-6) | -26 | 21 | -32 | -20 | -2,3 | 66 | | 49 | Feb/18 | 10 | 69.69 | 70.77 | 71.61(-0.06) | 71.43(-0.19) | 71.25(-0.28) | 70.56 | 0.6 | | 15 | 28(4.8) | -5 | [-6] | [-38] | [-17] | -100 | -160 | RG | -1.7 | SmallLong | | (-7) | -29 | -23 | -33 | -20 | -2.6,15 | 66 | | 50 | Feb/18 | 9 | 69.69 | 70.77 | 71.65(-0.05) | 71.57(-0.17) | 71.45(-0.21) | 70.72 | 0.7 | | 15 | 24(3.5) | 0 | [-5] | [-30] | [-59] | -95 | -133 | RG | -2.2 | SmallLong? | | (-4) | -22 | -149 | -32 | -20 | -2.8,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|