|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $133.3400
DGX Daily Change: 0.85% Daily StdDev 1.55% DGX EMA_5_Trend: 0.06% 10Minute StdDev: $1.2523
Latest Price : $116.57(0.85%) | Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 121.44 | 117.97 | 115.75(0.08) | 116.38(0.19) | 117.51(0.25) | 117.34 | -0.8 | | -21 | 23(1) | -45 | [5] | [19] | [-18] | 77 | 122 | CR | -0.2 | OpenShort | | (6) | 16 | -51 | -14 | 18 | 1.4,92 | 39 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.38(weak_hourly_sma_10 -0.82%) 115.75(weak_hourly_sma_20 -1.36%)
Resistance Levels: 117.97(daily_ema_10 0.54%) 121.44(daily_ema_20 3.49%)
|
| | | 2 | Mar/1 | 12 | 121.44 | 117.97 | 115.66(0.08) | 116.16(0.23) | 117.22(0.55) | 118.23 | -0.7 | | -21 | 22(2.8) | 15 | [5] | [39] | [12] | 110 | 274 | UT | 0.9 | HoldLong | | (8) | 36 | 12 | 13 | 20 | 2.4,100 | 39 | | 3 | Mar/1 | 11 | 121.44 | 117.97 | 115.57(0.07) | 115.89(0.3) | 116.58(0.52) | 118.03 | -0.7 | | -21 | 19(3) | 10 | [5] | [39] | [18] | 115 | 267 | RG | 1.6 | SmallShort | | (5) | 34 | 26 | 27 | 20 | 2.6,100 | 39 | | 4 | Mar/1 | 10 | 121.44 | 117.97 | 115.49(0.05) | 115.54(0.26) | 115.98(0.45) | 117.58 | -0.8 | | -21 | 16(2.8) | 5 | [3] | [33] | [38] | 118 | 240 | RG | 2 | SmallShort | | (3) | 29 | 73 | 47 | 20 | 2.7,100 | 39 | | 5 | Mar/1 | 9 | 121.44 | 117.97 | 115.43(0.02) | 115.24(0.19) | 115.46(0.18) | 116.34 | -1 | | -21 | 13(-0.6) | -15 | [1] | [13] | [16] | 70 | 103 | RG | 1.4 | SmallShort? | | (-1) | 12 | 25 | 30 | 20 | 1.4,85 | 39 | | | | |
| 6 | Feb/26 | 15 | 122.06 | 118.86 | 115.41(-0.04) | 115.02(0.09) | 115.25(0.13) | 115.92 | -1.2 | | -18 | 14(-1.5) | -20 | [-3] | [6] | [24] | 35 | 109 | UR | 1 | SmallShort? | | (1) | 8 | 54 | 21 | 20 | 0.8,65 | 35 | | 7 | Feb/26 | 14 | 122.06 | 118.86 | 115.45(-0.1) | 114.91(-0.04) | 115.11(-0.08) | 115.01 | -1.4 | | -18 | 15(-1) | -50 | [-7] | [-13] | [-0] | -22 | 36 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -2 | 10 | -0.6,43 | 35 | | 8 | Feb/26 | 13 | 122.06 | 118.86 | 115.56(-0.09) | 114.95(-0.05) | 115.2(0.08) | 115.04 | -1.4 | | -18 | 16(-0.1) | -50 | [-6] | [-3] | [3] | -19 | 65 | DP | -0.2 | OpenShort | | (-7) | 5 | 3 | 4 | 16 | -0.6,46 | 35 | | 9 | Feb/26 | 12 | 122.06 | 118.86 | 115.66(-0.06) | 115(-0.07) | 115.11(0.08) | 114.98 | -1.4 | | -18 | 16(0.2) | -50 | [-4] | [-3] | [-5] | -28 | 16 | DT | -0.2 | OpenShort | | (-6) | 5 | -18 | 2 | 12 | -0.8,42 | 35 | | 10 | Feb/26 | 11 | 122.06 | 118.86 | 115.73(-0.04) | 115.08(-0.03) | 115.02(0.2) | 115.29 | -1.3 | | -18 | 16(0.1) | -50 | [-3] | [7] | [6] | -16 | 46 | UR | 0.3 | SmallShort | | (-3) | 13 | 5 | 20 | 16 | -0.5,47 | 35 | | | | |
| 11 | Feb/26 | 10 | 122.06 | 118.86 | 115.78(-0.02) | 115.12(-0.03) | 114.79(0.06) | 115.21 | -1.4 | | -18 | 16(-0.9) | -50 | [-1] | [-2] | [-1] | -32 | -16 | DT | 0.5 | OpenShort | | (-3) | 4 | -17 | 18 | 17 | -0.7,36 | 35 | | 12 | Feb/26 | 9 | 122.06 | 118.86 | 115.8(0.05) | 115.15(-0.08) | 114.72(0.01) | 115.5 | -1.3 | | -18 | 17(0) | 5 | [3] | [-6] | [25] | -33 | -75 | RG | 0.9 | SmallShort? | | (0) | 1 | 55 | 24 | 20 | -0.4,27 | 35 | | 13 | Feb/25 | 15 | 122.5 | 119.79 | 115.74(-0.04) | 115.24(-0.17) | 114.71(-0.16) | 114.58 | -1.7 | | -18 | 17(-0.1) | -50 | [-3] | [-22] | [1] | -76 | -100 | DP | -0.2 | OpenShort? | | (1) | -11 | 4 | 0 | -3 | -1.4,9 | 32 | | 14 | Feb/25 | 14 | 122.5 | 119.79 | 115.78(-0.07) | 115.44(-0.16) | 114.89(-0.21) | 114.51 | -1.7 | | -18 | 17(1) | -50 | [-5] | [-25] | [3] | -86 | -94 | DP | -0.5 | OpenShort | | (-3) | -14 | 21 | -15 | -20 | -1.6,4 | 32 | | 15 | Feb/25 | 13 | 122.5 | 119.79 | 115.86(-0.06) | 115.63(-0.15) | 115.14(-0.26) | 114.16 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-28] | [-23] | -105 | -154 | DT | -1.3 | HoldShort | | (-6) | -17 | -42 | -23 | -20 | -2.2,0 | 32 | | | | |
| 16 | Feb/25 | 12 | 122.5 | 119.79 | 115.92(-0.02) | 115.8(-0.16) | 115.44(-0.12) | 114.86 | -1.6 | | -18 | 14(0.6) | -50 | [-1] | [-18] | [-17] | -76 | -100 | DT | -0.9 | HoldShort | | (-2) | -8 | -34 | -21 | -20 | -1.6,14 | 32 | | 17 | Feb/25 | 11 | 122.5 | 119.79 | 115.92(0) | 115.99(-0.15) | 115.58(-0.17) | 115.42 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-21] | [-4] | -40 | -91 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -12 | -1 | -0.8,30 | 32 | | 18 | Feb/25 | 10 | 122.5 | 119.79 | 115.94(0.01) | 116.17(-0.12) | 115.77(-0.19) | 115.51 | -1.5 | | -18 | 14(0.1) | -50 | [1] | [-21] | [-7] | -36 | -94 | DR | -0.4 | OpenShort | | (1) | -12 | -12 | -13 | -12 | -0.7,32 | 32 | | 19 | Feb/25 | 9 | 122.5 | 119.79 | 115.94(-0) | 116.31(-0.07) | 115.99(-0.12) | 115.72 | -1.4 | | -18 | 14(-1.7) | -50 | [0] | [-15] | [-3] | -12 | -49 | DR | -0.4 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.3,46 | 32 | | 20 | Feb/24 | 15 | 123.06 | 120.71 | 115.94(-0.08) | 116.39(-0.04) | 116.12(-0.04) | 115.69 | -1.7 | | -15 | 15(-7.4) | -50 | [-5] | [-9] | [-2] | -5 | 47 | DT | -0.6 | OpenShort? | | (-1) | -3 | 7 | -9 | -20 | -0.3,53 | 26 | | | | |
| 21 | Feb/24 | 14 | 123.06 | 120.71 | 116.03(-0.16) | 116.39(-0) | 116.17(-0.2) | 115.57 | -1.7 | | -15 | 23(-6.5) | -50 | [-10] | [-19] | [-21] | 2 | 65 | DT | -0.6 | OpenShort | | (-6) | -13 | -48 | -4 | -20 | -0.5,64 | 26 | | 22 | Feb/24 | 13 | 123.06 | 120.71 | 116.21(-0.16) | 116.44(0.17) | 116.4(-0.14) | 116.38 | -1.5 | | -15 | 29(-5.2) | -50 | [-10] | [-10] | [-6] | 27 | 128 | DT | -0 | OpenShort | | (-9) | -9 | -12 | 9 | -20 | 0.1,74 | 26 | | 23 | Feb/24 | 12 | 123.06 | 120.71 | 116.4(-0.15) | 116.24(0.1) | 116.56(-0.07) | 116.59 | -1.5 | | -15 | 35(-5) | -50 | [-10] | [-7] | [5] | 21 | 146 | DP | 0 | OpenShort | | (-11) | -5 | 12 | 4 | 1 | 0.1,68 | 26 | | 24 | Feb/24 | 11 | 123.06 | 120.71 | 116.58(-0.18) | 116.12(0.03) | 116.64(-0.01) | 116.39 | -1.5 | | -15 | 40(-3.9) | -50 | [-12] | [-6] | [11] | 15 | 149 | DP | -0.1 | OpenShort | | (-12) | -1 | 29 | 3 | 9 | -0.1,67 | 26 | | 25 | Feb/24 | 10 | 123.06 | 120.71 | 116.79(-0.2) | 116.08(0.03) | 116.65(-0.05) | 115.9 | -1.6 | | -15 | 43(-2.9) | -50 | [-13] | [-9] | [-17] | -1 | 98 | DT | -0.4 | OpenShort | | (-14) | -3 | -49 | 5 | -20 | -0.5,62 | 26 | | | | |
| 26 | Feb/24 | 9 | 123.06 | 120.71 | 117.02(-0.16) | 116.04(0.12) | 116.71(0.19) | 116.73 | -1.4 | | -15 | 46(-5.3) | -50 | [-10] | [10] | [-5] | 10 | 177 | RG | 0 | Wait? | | (-12) | 12 | -27 | 15 | 16 | -0.1,62 | 26 | | 27 | Feb/23 | 15 | 123.6 | 121.37 | 117.21(-0.2) | 115.91(0.16) | 116.49(0.49) | 117.2 | -1.6 | | -13 | 52(-9.1) | -50 | [-13] | [31] | [11] | 7 | 307 | UR | 0.3 | SmallShort? | | (-10) | 32 | 14 | 19 | 20 | -0,57 | 23 | | 28 | Feb/23 | 14 | 123.6 | 121.37 | 117.45(-0.22) | 115.72(0.16) | 115.92(0.27) | 116.97 | -1.6 | | -13 | 61(-3.3) | -50 | [-14] | [17] | [16] | -15 | 234 | UR | 0.4 | SmallShort | | (-16) | 18 | 31 | 17 | 20 | -0.2,40 | 23 | | 29 | Feb/23 | 13 | 123.6 | 121.37 | 117.71(-0.23) | 115.54(0.05) | 115.61(0.08) | 116.45 | -1.7 | | -13 | 64(-1.3) | -50 | [-15] | [0] | [11] | -34 | 128 | UR | 0.3 | SmallShort | | (-17) | 5 | 14 | 16 | 20 | -0.5,29 | 23 | | 30 | Feb/23 | 12 | 123.6 | 121.37 | 117.98(-0.2) | 115.48(-0.12) | 115.52(0.12) | 116.21 | -1.8 | | -13 | 65(-0.2) | -50 | [-13] | [-2] | [18] | -51 | 71 | DP | 0.3 | OpenShort | | (-17) | 8 | 35 | 8 | 20 | -0.7,17 | 23 | | | | |
| 31 | Feb/23 | 11 | 123.6 | 121.37 | 118.21(-0.2) | 115.62(-0.31) | 115.38(0.05) | 115.62 | -1.9 | | -13 | 66(0.9) | -40 | [-13] | [-13] | [31] | -67 | -17 | DP | 0.1 | OpenShort | | (-16) | 3 | 75 | 2 | 20 | -1,8 | 23 | | 32 | Feb/23 | 10 | 123.6 | 121.37 | 118.45(-0.25) | 115.98(-0.49) | 115.32(-0.17) | 114.37 | -2.2 | | -13 | 65(3.8) | -50 | [-16] | [-34] | [-20] | -83 | -143 | DT | -0.4 | OpenShort | | (-19) | -11 | -62 | 1 | 8 | -1.5,5 | 23 | | 33 | Feb/23 | 9 | 123.6 | 121.37 | 118.75(-0.19) | 116.56(-0.4) | 115.52(0.04) | 115.41 | -2 | | -13 | 61(1.8) | -50 | [-12] | [-16] | [-9] | -76 | -89 | DT | -0 | OpenShort? | | (-15) | 3 | -34 | 6 | 16 | -1.3,7 | 23 | | 34 | Feb/22 | 15 | 124 | 121.83 | 118.98(-0.22) | 117.03(-0.4) | 115.47(0.02) | 115.98 | -2.1 | | -14 | 59(-2.9) | -50 | [-14] | [-19] | [13] | -73 | -35 | DP | 0.2 | OpenShort? | | (-12) | 1 | 28 | 10 | 18 | -1.2,7 | 17 | | 35 | Feb/22 | 14 | 124 | 121.83 | 119.24(-0.26) | 117.49(-0.43) | 115.45(-0.35) | 115.51 | -2.2 | | -14 | 62(2.8) | -50 | [-17] | [-45] | [3] | -86 | -145 | DP | 0 | OpenShort | | (-17) | -23 | 10 | 11 | -20 | -1.6,4 | 17 | | | | |
| 36 | Feb/22 | 13 | 124 | 121.83 | 119.55(-0.27) | 118(-0.44) | 115.85(-0.68) | 115.35 | -2.2 | | -14 | 59(4.5) | -50 | [-18] | [-67] | [-4] | -93 | -255 | DT | -0.2 | OpenShort | | (-19) | -44 | 0 | 11 | -20 | -1.8,2 | 17 | | 37 | Feb/22 | 12 | 124 | 121.83 | 119.87(-0.27) | 118.52(-0.55) | 116.64(-0.81) | 115.35 | -2.2 | | -14 | 55(6) | -50 | [-18] | [-79] | [-2] | -102 | -316 | BT | -0.6 | OpenLong | | (-19) | -53 | 11 | 5 | -20 | -2.1,1 | 17 | | 38 | Feb/22 | 11 | 124 | 121.83 | 120.19(-0.28) | 119.18(-0.59) | 117.59(-0.85) | 115.16 | -2.3 | | -14 | 49(8.9) | -50 | [-18] | [-83] | [-24] | -118 | -356 | DT | -1.3 | HoldShort | | (-20) | -56 | -42 | -8 | -20 | -2.7,0 | 17 | | 39 | Feb/22 | 10 | 124 | 121.83 | 120.53(-0.26) | 119.89(-0.48) | 118.59(-0.79) | 115.88 | -2.1 | | -14 | 40(9.4) | -50 | [-17] | [-75] | [-46] | -125 | -330 | DT | -1.8 | HoldShort | | (-18) | -52 | -97 | -20 | -20 | -3,0 | 17 | | 40 | Feb/22 | 9 | 124 | 121.83 | 120.85(-0.21) | 120.47(-0.28) | 119.54(-0.5) | 117.54 | -1.7 | | -14 | 30(7.1) | -50 | [-14] | [-49] | [-45] | -117 | -190 | DT | -1.7 | HoldShort? | | (-14) | -33 | -99 | -18 | -20 | -2.8,3 | 17 | | | | |
| 41 | Feb/19 | 15 | 124.46 | 122.46 | 121.1(-0.1) | 120.81(-0.09) | 120.14(-0.21) | 119.27 | -1.5 | | -11 | 23(-1.8) | -50 | [-7] | [-20] | [-24] | -93 | -105 | DT | -1 | HoldShort? | | (-10) | -14 | -48 | -14 | -20 | -2,7 | 33 | | 42 | Feb/19 | 14 | 124.46 | 122.46 | 121.22(-0.1) | 120.92(-0.02) | 120.39(-0.31) | 120.11 | -1.3 | | -11 | 25(0.6) | -50 | [-7] | [-25] | [-6] | -66 | -68 | DT | -0.3 | OpenShort | | (-5) | -21 | -4 | -9 | -20 | -1.3,17 | 33 | | 43 | Feb/19 | 13 | 124.46 | 122.46 | 121.35(-0.08) | 120.95(0.02) | 120.77(-0.34) | 120.18 | -1.3 | | -11 | 24(0.8) | -50 | [-5] | [-25] | [-14] | -62 | -104 | DT | -0.7 | OpenShort | | (-8) | -23 | -24 | -14 | -20 | -1.4,23 | 33 | | 44 | Feb/19 | 12 | 124.46 | 122.46 | 121.45(-0.07) | 120.92(-0.05) | 121.18(-0.18) | 120.6 | -1.1 | | -11 | 24(-0.3) | -50 | [-5] | [-17] | [-4] | -51 | -47 | DT | -0.7 | OpenShort | | (-5) | -12 | 3 | -27 | -9 | -1.1,27 | 33 | | 45 | Feb/19 | 11 | 124.46 | 122.46 | 121.53(-0.09) | 120.98(-0.09) | 121.4(-0.06) | 120.54 | -1.2 | | -11 | 24(-1.4) | -50 | [-6] | [-10] | [-4] | -38 | -7 | DT | -1.1 | OpenShort | | (-5) | -4 | -1 | -20 | -5 | -1.2,42 | 33 | | | | |
| 46 | Feb/19 | 10 | 124.46 | 122.46 | 121.64(-0.11) | 121.09(-0.11) | 121.47(0.02) | 120.55 | -1.2 | | -11 | 25(-3.5) | -50 | [-7] | [-6] | [-28] | -20 | 21 | DT | -1.1 | OpenShort | | (-6) | 1 | -79 | -2 | -11 | -1.3,63 | 33 | | 47 | Feb/19 | 9 | 124.46 | 122.46 | 121.78(-0.09) | 121.22(0.01) | 121.45(0.26) | 121.96 | -0.7 | | -11 | 29(-5.9) | -50 | [-6] | [14] | [2] | 30 | 160 | UR | 0.5 | SmallShort? | | (-5) | 17 | -16 | 26 | 20 | 0.2,75 | 33 | | 48 | Feb/18 | 15 | 124.79 | 122.78 | 121.89(-0.11) | 121.21(0.03) | 121.13(0.39) | 122.25 | -0.8 | | -11 | 35(-12.7) | -40 | [-7] | [23] | [16] | 21 | 231 | UR | 0.9 | SmallShort? | | (-6) | 26 | 32 | 7 | 20 | 0.3,63 | 49 | | 49 | Feb/18 | 14 | 124.79 | 122.78 | 122.03(-0.19) | 121.17(-0.05) | 120.66(0.08) | 121.69 | -1 | | -11 | 47(-7.5) | -50 | [-13] | [-2] | [17] | -15 | 177 | DP | 0.7 | OpenShort | | (-10) | 5 | 44 | -5 | 20 | -0.2,40 | 49 | | 50 | Feb/18 | 13 | 124.79 | 122.78 | 122.26(-0.23) | 121.23(-0.14) | 120.56(-0.13) | 120.92 | -1.2 | | -11 | 55(-3.8) | -50 | [-15] | [-20] | [7] | -47 | 83 | DP | 0.2 | OpenShort | | (-16) | -9 | 28 | -16 | 9 | -0.8,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|