|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $86.4100 One month high (close): $103.3100
CVX Daily Change: 2.05% Daily StdDev 1.87% CVX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $102.05(2.05%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 94.6 | 98.74 | 101.78(-0.08) | 101.87(0.18) | 102.35(-0.25) | 102.04 | 1.5 | | 26 | 30(-0.8) | 10 | [-4] | [-5] | [-9] | 27 | 54 | RG | -0.2 | Wait? | | (-3) | -13 | -16 | -7 | -20 | 0.2,72 | 76 | Sample size 15 Avg positive next hour return: 0.71%(47%) Avg negative next hour return: -1.39%(53%)
Daily Trend: %
Up Forces:
Down Forces: 101.78(hourly_sma_20 -0.25%)
Support Levels: 101.87(hourly_sma_10 -0.17%) 98.74(daily_ema_10 -3.23%) 94.6(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 94.6 | 98.74 | 101.87(-0.05) | 101.68(0.29) | 102.6(-0.07) | 102.44 | 1.5 | | 26 | 30(-0.9) | 50 | [-3] | [8] | [6] | 37 | 103 | UR | -0.1 | SmallShort | | (-3) | -4 | 24 | -4 | -14 | 0.4,77 | 76 | | 3 | Mar/1 | 13 | 94.6 | 98.74 | 101.92(-0.09) | 101.38(0.3) | 102.67(0.25) | 101.86 | 1.4 | | 26 | 31(-0.4) | 20 | [-5] | [24] | [-13] | 28 | 184 | RG | -0.5 | Wait | | (-3) | 13 | -31 | -4 | -20 | -0,78 | 76 | | 4 | Mar/1 | 12 | 94.6 | 98.74 | 102.01(-0.04) | 101.08(0.26) | 102.41(0.51) | 102.61 | 1.6 | | 26 | 32(-0.1) | 50 | [-2] | [38] | [4] | 47 | 271 | UR | 0.1 | SmallShort | | (-3) | 27 | -8 | 13 | 20 | 0.4,87 | 76 | | 5 | Mar/1 | 11 | 94.6 | 98.74 | 102.01(-0) | 100.82(0.03) | 101.89(0.5) | 102.79 | 1.6 | | 26 | 32(0.1) | 50 | [-0] | [32] | [8] | 50 | 229 | UR | 0.6 | SmallShort | | (-1) | 27 | -22 | 31 | 20 | 0.5,87 | 76 | | | | |
| 6 | Mar/1 | 10 | 94.6 | 98.74 | 102.05(0.04) | 100.82(-0) | 101.39(0.62) | 103.33 | 1.7 | | 26 | 32(0.4) | 50 | [2] | [38] | [27] | 39 | 277 | UT | 1.2 | OpenLong | | (1) | 33 | 23 | 31 | 20 | 0.8,69 | 76 | | 7 | Mar/1 | 9 | 94.6 | 98.74 | 102.01(0.04) | 100.79(0.03) | 100.76(0.67) | 102.78 | 1.6 | | 26 | 31(-0.1) | 50 | [2] | [41] | [45] | 9 | 244 | UT | 1.3 | OpenLong? | | (0) | 36 | 93 | 20 | 20 | 0.5,46 | 76 | | 8 | Feb/26 | 15 | 93.76 | 97.81 | 101.97(-0.02) | 100.76(-0.23) | 100.09(0.34) | 100.56 | 1.3 | | 22 | 31(-0.5) | 50 | [-1] | [15] | [12] | -44 | -5 | UR | 0.3 | SmallShort? | | (-3) | 18 | 24 | 6 | 20 | -0.9,29 | 77 | | 9 | Feb/26 | 14 | 93.76 | 97.81 | 101.99(0.01) | 101(-0.36) | 100.09(0) | 99.98 | 1.2 | | 22 | 32(-0.4) | 50 | [1] | [-6] | [-2] | -54 | -212 | DR | 0.1 | OpenShort | | (-2) | 0 | -13 | 9 | 7 | -1.2,26 | 77 | | 10 | Feb/26 | 13 | 93.76 | 97.81 | 101.98(0.03) | 101.36(-0.32) | 99.75(-0.44) | 100.28 | 1.3 | | 22 | 32(-1.1) | 50 | [2] | [-27] | [1] | -52 | -343 | RG | 0.3 | Wait | | (1) | -23 | 4 | 5 | -10 | -1,23 | 77 | | | | |
| 11 | Feb/26 | 12 | 93.76 | 97.81 | 101.95(0.05) | 101.68(-0.36) | 100.19(-0.63) | 100.19 | 1.3 | | 22 | 33(-1.4) | 50 | [3] | [-38] | [6] | -62 | -426 | RG | 0 | Wait | | (1) | -33 | 32 | -13 | -20 | -1,13 | 77 | | 12 | Feb/26 | 11 | 93.76 | 97.81 | 101.9(0.02) | 102.05(-0.4) | 100.83(-0.6) | 99.44 | 1.1 | | 22 | 35(-1.5) | 30 | [1] | [-38] | [-5] | -81 | -449 | DR | -0.8 | HoldShort | | (0) | -31 | 25 | -37 | -20 | -1.4,4 | 77 | | 13 | Feb/26 | 10 | 93.76 | 97.81 | 101.88(0.02) | 102.46(-0.47) | 101.44(-0.79) | 98.85 | 1 | | 22 | 36(-0.2) | 30 | [1] | [-50] | [-34] | -68 | -565 | DR | -1.4 | OpenShort | | (-0) | -41 | -47 | -40 | -20 | -1.6,22 | 77 | | 14 | Feb/26 | 9 | 93.76 | 97.81 | 101.86(0.06) | 102.95(-0.32) | 102.25(-0.7) | 99.97 | 1.2 | | 22 | 37(-1.7) | 30 | [3] | [-41] | [-49] | -23 | -479 | DR | -1.2 | OpenShort? | | (3) | -36 | -104 | -23 | -20 | -1,52 | 77 | | 15 | Feb/25 | 15 | 93.2 | 97.04 | 101.79(0.19) | 103.28(-0.03) | 102.98(-0.19) | 102.49 | 1.9 | | 24 | 38(-2.8) | 50 | [10] | [-4] | [-18] | 31 | -222 | DR | -0.2 | OpenShort? | | (8) | -10 | -36 | -10 | -20 | 0.4,71 | 85 | | | | |
| 16 | Feb/25 | 14 | 93.2 | 97.04 | 101.6(0.23) | 103.32(0.08) | 103.18(-0.09) | 103.38 | 2 | | 24 | 41(0) | 50 | [12] | [5] | [10] | 52 | -133 | UT | 0.1 | OpenLong | | (11) | -5 | 37 | -9 | -14 | 0.9,79 | 85 | | 17 | Feb/25 | 13 | 93.2 | 97.04 | 101.36(0.15) | 103.23(0.05) | 103.27(-0.21) | 102.49 | 1.9 | | 24 | 41(-0.5) | 50 | [8] | [-3] | [-12] | 46 | -139 | DR | -0.4 | OpenShort | | (8) | -11 | -17 | -11 | -20 | 0.6,81 | 85 | | 18 | Feb/25 | 12 | 93.2 | 97.04 | 101.21(0.18) | 103.18(0.2) | 103.48(-0.17) | 102.9 | 1.9 | | 24 | 42(0.1) | 50 | [9] | [3] | [-16] | 60 | -105 | CR | -0.3 | HoldShort | | (8) | -9 | -29 | -11 | -20 | 0.8,90 | 85 | | 19 | Feb/25 | 11 | 93.2 | 97.04 | 101.03(0.22) | 102.98(0.37) | 103.65(0.07) | 103.62 | 2.1 | | 24 | 41(0.8) | 50 | [12] | [20] | [-2] | 79 | 9 | CR | -0 | OpenShort | | (10) | 4 | 5 | -4 | -20 | 1.3,96 | 85 | | 20 | Feb/25 | 10 | 93.2 | 97.04 | 100.81(0.24) | 102.6(0.38) | 103.58(0.12) | 103.51 | 2.1 | | 24 | 41(0.9) | 50 | [13] | [24] | [-7] | 80 | 12 | CR | -0 | OpenShort | | (10) | 6 | -14 | -6 | -15 | 1.3,97 | 85 | | | | |
| 21 | Feb/25 | 9 | 93.2 | 97.04 | 100.57(0.27) | 102.21(0.45) | 103.45(0.25) | 103.85 | 2.1 | | 24 | 40(1.1) | 50 | [14] | [33] | [5] | 92 | 72 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | -2 | 17 | 1.7,99 | 85 | | 22 | Feb/24 | 15 | 92.46 | 96.03 | 100.3(0.3) | 101.76(0.45) | 103.2(0.32) | 103.54 | 2.4 | | 23 | 39(-4.3) | 50 | [16] | [38] | [-1] | 92 | 50 | CR | 0.2 | OpenShort? | | (11) | 17 | -8 | -3 | 20 | 1.7,99 | 89 | | 23 | Feb/24 | 14 | 92.46 | 96.03 | 100(0.4) | 101.3(0.53) | 102.87(0.56) | 103.73 | 2.5 | | 23 | 43(1.1) | 50 | [20] | [52] | [10] | 98 | 59 | UT | 0.4 | OpenLong | | (14) | 28 | 19 | -2 | 20 | 1.9,100 | 89 | | 24 | Feb/24 | 13 | 92.46 | 96.03 | 99.61(0.37) | 100.76(0.45) | 102.3(0.68) | 103.27 | 2.4 | | 23 | 42(1.3) | 50 | [19] | [56] | [12] | 98 | 131 | UT | 0.5 | OpenLong | | (17) | 34 | 17 | -1 | 20 | 1.9,100 | 89 | | 25 | Feb/24 | 12 | 92.46 | 96.03 | 99.24(0.35) | 100.31(0.43) | 101.61(0.64) | 102.86 | 2.3 | | 23 | 41(1.7) | 50 | [18] | [53] | [11] | 100 | 132 | UT | 0.7 | HoldLong | | (15) | 32 | 11 | 2 | 20 | 2,100 | 89 | | | | |
| 26 | Feb/24 | 11 | 92.46 | 96.03 | 98.9(0.35) | 99.88(0.39) | 100.96(0.64) | 102.58 | 2.2 | | 23 | 39(2.3) | 50 | [18] | [52] | [19] | 103 | 142 | UT | 0.9 | HoldLong | | (15) | 32 | 27 | 8 | 20 | 2.1,100 | 89 | | 27 | Feb/24 | 10 | 92.46 | 96.03 | 98.56(0.32) | 99.49(0.25) | 100.32(0.59) | 101.93 | 2.1 | | 23 | 37(2.1) | 50 | [16] | [45] | [25] | 100 | 132 | UT | 1 | HoldLong | | (14) | 30 | 44 | 8 | 20 | 2,100 | 89 | | 28 | Feb/24 | 9 | 92.46 | 96.03 | 98.25(0.27) | 99.24(0.17) | 99.73(0.51) | 100.88 | 1.8 | | 23 | 34(0.4) | 50 | [14] | [39] | [23] | 93 | 99 | UT | 0.7 | HoldLong? | | (12) | 26 | 45 | 10 | 20 | 1.7,100 | 89 | | 29 | Feb/23 | 15 | 91.71 | 94.75 | 97.99(0.23) | 99.08(0.07) | 99.23(0.22) | 99.82 | 2.1 | | 17 | 34(-7.7) | 50 | [12] | [19] | [7] | 80 | -18 | UT | 0.4 | HoldLong? | | (9) | 11 | 8 | 8 | 20 | 1.2,100 | 88 | | 30 | Feb/23 | 14 | 91.71 | 94.75 | 97.76(0.23) | 99.01(0.08) | 99.01(0.23) | 99.63 | 2.1 | | 17 | 42(-0.2) | 50 | [11] | [20] | [8] | 76 | -14 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | 10 | 20 | 1.2,96 | 88 | | | | |
| 31 | Feb/23 | 13 | 91.71 | 94.75 | 97.53(0.2) | 98.93(0.09) | 98.79(0.12) | 99.33 | 2 | | 17 | 42(-0.1) | 50 | [10] | [14] | [6] | 64 | -19 | UT | 0.3 | OpenLong | | (10) | 6 | 14 | 1 | 9 | 1.1,86 | 88 | | 32 | Feb/23 | 12 | 91.71 | 94.75 | 97.33(0.19) | 98.84(0.15) | 98.67(-0.08) | 99 | 1.9 | | 17 | 42(0.1) | 50 | [9] | [6] | [7] | 56 | -77 | UT | 0.2 | OpenLong | | (9) | -4 | 27 | -2 | -18 | 1,81 | 88 | | 33 | Feb/23 | 11 | 91.71 | 94.75 | 97.14(0.15) | 98.69(0.25) | 98.75(-0.18) | 98.36 | 1.7 | | 17 | 42(-0.2) | 50 | [7] | [3] | [-13] | 47 | -97 | CR | -0.2 | HoldShort | | (7) | -9 | -15 | -10 | -20 | 0.8,77 | 88 | | 34 | Feb/23 | 10 | 91.71 | 94.75 | 96.99(0.16) | 98.45(0.28) | 98.92(-0.1) | 98.72 | 1.8 | | 17 | 42(-0.2) | 50 | [8] | [7] | [-2] | 60 | -38 | CR | -0.1 | HoldShort | | (8) | -5 | 8 | -13 | -20 | 1.1,82 | 88 | | 35 | Feb/23 | 9 | 91.71 | 94.75 | 96.83(0.19) | 98.18(0.27) | 99.02(-0.06) | 98.52 | 1.8 | | 17 | 42(0.4) | 50 | [9] | [10] | [-8] | 62 | -72 | CR | -0.3 | HoldShort? | | (7) | -3 | -9 | -14 | -20 | 1,87 | 88 | | | | |
| 36 | Feb/22 | 15 | 91.23 | 93.91 | 96.65(0.19) | 97.92(0.3) | 99.08(0.07) | 98.74 | 2.2 | | 14 | 42(-4) | 50 | [9] | [17] | [-11] | 78 | 18 | CR | -0.2 | OpenShort? | | (9) | 4 | -27 | -12 | -4 | 1.3,95 | 88 | | 37 | Feb/22 | 14 | 91.23 | 93.91 | 96.47(0.18) | 97.62(0.37) | 99.01(0.38) | 99.38 | 2.4 | | 14 | 46(4.2) | 50 | [8] | [32] | [4] | 98 | 205 | UT | 0.2 | OpenLong | | (10) | 18 | 5 | -7 | 20 | 1.9,100 | 88 | | 38 | Feb/22 | 13 | 91.23 | 93.91 | 96.3(0.19) | 97.26(0.37) | 98.63(0.67) | 99.25 | 2.4 | | 14 | 42(4.8) | 50 | [9] | [46] | [4] | 103 | 286 | TP | 0.4 | OpenShort | | (8) | 31 | 2 | -9 | 20 | 2.1,100 | 88 | | 39 | Feb/22 | 12 | 91.23 | 93.91 | 96.11(0.2) | 96.9(0.41) | 97.97(0.65) | 99.21 | 2.4 | | 14 | 37(5.9) | 50 | [9] | [46] | [11] | 113 | 277 | UT | 1 | HoldLong | | (8) | 30 | 16 | -7 | 20 | 2.5,100 | 88 | | 40 | Feb/22 | 11 | 91.23 | 93.91 | 95.92(0.2) | 96.51(0.39) | 97.33(0.6) | 98.83 | 2.3 | | 14 | 31(6.4) | 50 | [9] | [43] | [16] | 120 | 246 | UT | 1.4 | HoldLong | | (8) | 28 | 20 | 14 | 20 | 2.8,100 | 88 | | | | |
| 41 | Feb/22 | 10 | 91.23 | 93.91 | 95.73(0.19) | 96.13(0.32) | 96.75(0.53) | 98.36 | 2.1 | | 14 | 25(7.6) | 50 | [9] | [38] | [23] | 129 | 208 | UT | 2 | HoldLong | | (8) | 25 | 37 | 20 | 20 | 3.2,99 | 88 | | 42 | Feb/22 | 9 | 91.23 | 93.91 | 95.55(0.08) | 95.83(0.24) | 96.24(0.38) | 97.51 | 1.9 | | 14 | 17(5.9) | 50 | [4] | [28] | [33] | 134 | 227 | UT | 2.2 | HoldLong? | | (6) | 18 | 68 | 26 | 20 | 3.4,99 | 88 | | 43 | Feb/19 | 15 | 90.85 | 92.99 | 95.47(0.01) | 95.6(0.06) | 95.88(0.05) | 95.96 | 1.8 | | 11 | 11(-8.2) | 50 | [1] | [6] | [2] | 79 | 52 | UT | 0.2 | HoldLong? | | (0) | 2 | -2 | 10 | 11 | 1.3,96 | 88 | | 44 | Feb/19 | 14 | 90.85 | 92.99 | 95.46(0.14) | 95.54(0.05) | 95.83(0.16) | 96.01 | 1.8 | | 11 | 19(-4.1) | 50 | [7] | [13] | [5] | 68 | -51 | UT | 0.3 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 1,93 | 88 | | 45 | Feb/19 | 13 | 90.85 | 92.99 | 95.33(0.13) | 95.49(0.12) | 95.68(0.17) | 95.9 | 1.7 | | 11 | 23(-3.7) | 50 | [6] | [15] | [3] | 56 | -37 | UT | 0.3 | OpenLong | | (6) | 8 | 3 | 8 | 6 | 0.8,86 | 88 | | | | |
| 46 | Feb/19 | 12 | 90.85 | 92.99 | 95.2(0.13) | 95.38(0.07) | 95.52(0.11) | 95.82 | 1.7 | | 11 | 27(-3) | 50 | [6] | [11] | [4] | 50 | -44 | UT | 0.4 | OpenLong | | (6) | 5 | 5 | 9 | 13 | 0.8,80 | 88 | | 47 | Feb/19 | 11 | 90.85 | 92.99 | 95.07(0.13) | 95.31(-0.03) | 95.41(0.09) | 95.7 | 1.7 | | 11 | 30(-2.1) | 50 | [6] | [8] | [4] | 33 | -51 | UT | 0.3 | OpenLong | | (6) | 4 | 0 | 5 | 20 | 0.7,65 | 88 | | 48 | Feb/19 | 10 | 90.85 | 92.99 | 94.94(0.13) | 95.34(0.01) | 95.32(0.07) | 95.7 | 1.7 | | 11 | 32(-1.9) | 50 | [6] | [8] | [9] | 31 | -46 | UT | 0.4 | OpenLong | | (6) | 3 | 19 | 10 | 18 | 0.8,61 | 88 | | 49 | Feb/19 | 9 | 90.85 | 92.99 | 94.82(0.12) | 95.34(-0) | 95.25(-0.05) | 95.28 | 1.5 | | 11 | 34(-1.5) | 50 | [6] | [2] | [4] | 23 | -97 | UT | 0 | OpenLong? | | (5) | -2 | 9 | 8 | 0 | 0.5,60 | 88 | | 50 | Feb/18 | 15 | 90.63 | 92.31 | 94.71(0.1) | 95.33(0.01) | 95.3(0.07) | 95.08 | 1.7 | | 8 | 36(-6.6) | 50 | [5] | [7] | [-4] | 17 | -52 | CR | -0.2 | HoldShort? | | (5) | 3 | -10 | 6 | -20 | 0.4,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|