|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.9800 One month high (close): $48.8750
CSCO Daily Change: 2.11% Daily StdDev 1.01% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.339
Latest Price : $45.93(2.11%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 46.46 | 45.77 | 45.61(0.06) | 45.53(0.12) | 45.74(0.51) | 46.11 | -0.3 | | -9 | 25(2.1) | 25 | [6] | [57] | [20] | 95 | 200 | UT | 1.3 | OpenLong | | (3) | 51 | 29 | 37 | 20 | 1.8,100 | 24 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -5.11%(42%)
Daily Trend: %
Up Forces: 46.46(daily_ema_20 0.76%)
Down Forces: 45.77(daily_ema_10 -0.74%)
Support Levels: 45.61(weak_hourly_sma_20 -1.08%) 45.53(weak_hourly_sma_10 -1.26%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 46.46 | 45.77 | 45.58(0.04) | 45.48(0.1) | 45.51(0.31) | 45.93 | -0.5 | | -9 | 23(1.1) | 15 | [4] | [36] | [15] | 72 | 130 | UT | 1.7 | OpenLong | | (3) | 31 | 5 | 51 | 20 | 1.4,87 | 24 | | 3 | Mar/1 | 10 | 46.46 | 45.77 | 45.56(0.04) | 45.43(0.01) | 45.37(0.17) | 45.9 | -0.5 | | -9 | 22(0.8) | 15 | [4] | [17] | [31] | 45 | 73 | UT | 2.2 | OpenLong | | (3) | 17 | 51 | 52 | 20 | 1.4,60 | 24 | | 4 | Mar/1 | 9 | 46.46 | 45.77 | 45.54(0.02) | 45.43(0.02) | 45.29(0.04) | 45.59 | -0.8 | | -9 | 21(-0.7) | 15 | [2] | [4] | [29] | -15 | -3 | UT | 1.3 | OpenLong? | | (2) | 4 | 69 | 24 | 20 | 0.2,30 | 24 | | 5 | Feb/26 | 15 | 46.41 | 45.88 | 45.53(-0.01) | 45.42(-0.09) | 45.27(-0.13) | 45.17 | -1.1 | | -11 | 22(2.1) | -50 | [-1] | [-21] | [9] | -81 | -109 | DP | -0.4 | OpenShort? | | (-2) | -13 | 37 | -12 | -20 | -1.5,7 | 25 | | | | |
| 6 | Feb/26 | 14 | 46.41 | 45.88 | 45.53(-0.07) | 45.46(-0.19) | 45.33(-0.25) | 44.95 | -1.3 | | -11 | 20(3.3) | -50 | [-7] | [-40] | [-23] | -110 | -119 | DT | -1.7 | HoldShort | | (-2) | -26 | -48 | -22 | -20 | -2.6,5 | 25 | | 7 | Feb/26 | 13 | 46.41 | 45.88 | 45.56(-0.02) | 45.55(-0.13) | 45.45(-0.1) | 45.24 | -1 | | -11 | 17(1) | -50 | [-2] | [-21] | [-19] | -87 | -77 | DT | -1.1 | OpenShort | | (-3) | -10 | -48 | -14 | -13 | -1.7,6 | 25 | | 8 | Feb/26 | 12 | 46.41 | 45.88 | 45.57(0.01) | 45.61(-0.1) | 45.5(-0.12) | 45.53 | -0.8 | | -11 | 16(-0.1) | -50 | [1] | [-20] | [2] | -45 | -65 | RG | 0.2 | Wait | | (2) | -12 | 10 | -12 | 13 | -0.2,10 | 25 | | 9 | Feb/26 | 11 | 46.41 | 45.88 | 45.56(-0.01) | 45.66(-0.04) | 45.56(-0.02) | 45.47 | -0.8 | | -11 | 16(0) | -50 | [-1] | [-7] | [-3] | -45 | -13 | DT | -0.5 | OpenShort | | (0) | -2 | 5 | -12 | -20 | -0.5,18 | 25 | | 10 | Feb/26 | 10 | 46.41 | 45.88 | 45.56(-0.01) | 45.68(-0.02) | 45.57(-0.06) | 45.44 | -0.9 | | -11 | 16(-0.7) | -50 | [-1] | [-11] | [-12] | -44 | -38 | DT | -0.7 | OpenShort | | (0) | -6 | -16 | -27 | -20 | -0.7,24 | 25 | | | | |
| 11 | Feb/26 | 9 | 46.41 | 45.88 | 45.56(0.02) | 45.68(-0) | 45.6(-0.1) | 45.54 | -0.8 | | -11 | 16(0) | -50 | [2] | [-13] | [-0] | -8 | -63 | RG | -0.3 | Wait? | | (0) | -10 | 7 | -4 | -20 | -0.1,45 | 25 | | 12 | Feb/25 | 15 | 46.44 | 46.13 | 45.55(-0.01) | 45.69(-0.01) | 45.65(-0.15) | 45.5 | -0.8 | | -7 | 16(-0.1) | -50 | [-1] | [-18] | [-21] | -9 | -49 | DT | -0.8 | OpenShort? | | (3) | -16 | -52 | -11 | -20 | -0.3,49 | 39 | | 13 | Feb/25 | 14 | 46.44 | 46.13 | 45.55(0.02) | 45.69(0.07) | 45.72(-0.09) | 45.82 | -0.5 | | -7 | 17(0.8) | -20 | [2] | [-7] | [14] | 37 | 1 | RG | 0.5 | Wait | | (2) | -9 | 44 | -10 | 9 | 1.4,52 | 39 | | 14 | Feb/25 | 13 | 46.44 | 46.13 | 45.55(0) | 45.66(0.05) | 45.76(-0.06) | 45.55 | -0.8 | | -7 | 16(-0.1) | -50 | [0] | [-6] | [-10] | 4 | -21 | DR | -1.2 | OpenShort | | (0) | -6 | -7 | -29 | -20 | 0.1,51 | 39 | | 15 | Feb/25 | 12 | 46.44 | 46.13 | 45.54(0.01) | 45.64(0.08) | 45.79(0.02) | 45.59 | -0.8 | | -7 | 16(-0.4) | -50 | [1] | [4] | [-17] | 23 | 3 | CR | -1.1 | HoldShort | | (0) | 2 | -31 | -32 | -15 | 0.3,65 | 39 | | | | |
| 16 | Feb/25 | 11 | 46.44 | 46.13 | 45.53(0.04) | 45.6(0.05) | 45.78(0.1) | 45.78 | -0.6 | | -7 | 16(-0.7) | -25 | [4] | [12] | [-4] | 68 | 30 | CR | 0 | HoldShort | | (3) | 10 | -15 | -5 | 17 | 1.4,83 | 39 | | 17 | Feb/25 | 10 | 46.44 | 46.13 | 45.51(0.08) | 45.58(0.12) | 45.73(0.14) | 45.87 | -0.5 | | -7 | 17(-1.1) | 0 | [8] | [21] | [-6] | 92 | 18 | CR | 0.7 | OpenShort | | (5) | 14 | -25 | 8 | 11 | 1.9,94 | 39 | | 18 | Feb/25 | 9 | 46.44 | 46.13 | 45.47(0.11) | 45.53(0.13) | 45.67(0.26) | 46.02 | -0.4 | | -7 | 18(1.5) | 50 | [11] | [34] | [26] | 118 | 58 | UT | 1.7 | HoldLong? | | (7) | 27 | 55 | 22 | 20 | 2.7,100 | 39 | | 19 | Feb/24 | 15 | 46.46 | 46.3 | 45.42(0.08) | 45.47(0.05) | 45.55(0.13) | 45.68 | -0.7 | | -5 | 17(-0.3) | 40 | [8] | [15] | [11] | 82 | -6 | UT | 0.7 | HoldLong? | | (7) | 13 | 18 | 14 | 20 | 1.4,97 | 52 | | 20 | Feb/24 | 14 | 46.46 | 46.3 | 45.39(-0.01) | 45.45(0.03) | 45.49(0.14) | 45.57 | -0.8 | | -5 | 17(-1.1) | -10 | [-1] | [13] | [5] | 67 | 103 | UR | 0.4 | SmallShort | | (5) | 15 | 5 | 18 | 2 | 1,92 | 52 | | | | |
| 21 | Feb/24 | 13 | 46.46 | 46.3 | 45.39(-0.03) | 45.44(0.06) | 45.43(0.03) | 45.54 | -0.8 | | -5 | 18(-2.1) | -30 | [-3] | [3] | [4] | 51 | 82 | UR | 0.5 | SmallShort | | (-2) | 3 | 1 | 17 | 4 | 0.7,83 | 52 | | 22 | Feb/24 | 12 | 46.46 | 46.3 | 45.4(-0.05) | 45.41(-0.01) | 45.42(0.07) | 45.53 | -0.8 | | -5 | 20(-3) | -35 | [-5] | [3] | [9] | 41 | 124 | UR | 0.5 | SmallShort | | (-2) | 7 | 13 | 18 | 20 | 0.6,76 | 52 | | 23 | Feb/24 | 11 | 46.46 | 46.3 | 45.42(-0.07) | 45.41(-0.03) | 45.39(0.01) | 45.45 | -0.9 | | -5 | 23(-2.9) | -50 | [-7] | [-5] | [5] | 12 | 112 | DP | 0.2 | OpenShort | | (-3) | 1 | 13 | -0 | 11 | 0.1,59 | 52 | | 24 | Feb/24 | 10 | 46.46 | 46.3 | 45.45(-0.08) | 45.42(-0.05) | 45.39(-0.03) | 45.37 | -1 | | -5 | 26(-1.9) | -50 | [-8] | [-11] | [7] | -1 | 81 | DP | -0.1 | OpenShort | | (-7) | -3 | 22 | 3 | -4 | -0.3,57 | 52 | | 25 | Feb/24 | 9 | 46.46 | 46.3 | 45.49(-0.08) | 45.44(-0.05) | 45.41(-0.08) | 45.24 | -1.1 | | -5 | 28(-1.9) | -50 | [-8] | [-16] | [-16] | -13 | 33 | DT | -0.5 | OpenShort? | | (-7) | -8 | -43 | -1 | -18 | -0.8,57 | 52 | | | | |
| 26 | Feb/23 | 15 | 46.45 | 46.57 | 45.53(-0.06) | 45.46(0.03) | 45.45(0.1) | 45.5 | -0.8 | | -1 | 30(-1.7) | -20 | [-6] | [7] | [8] | 13 | 109 | UR | 0.2 | SmallShort? | | (-5) | 10 | 19 | 11 | -9 | -0.1,65 | 51 | | 27 | Feb/23 | 14 | 46.45 | 46.57 | 45.56(-0.08) | 45.45(0.06) | 45.4(-0.08) | 45.38 | -0.9 | | -1 | 31(-0.9) | -50 | [-8] | [-11] | [-5] | -11 | 40 | DT | -0.1 | OpenShort | | (-7) | -8 | -11 | 4 | -18 | -0.5,52 | 51 | | 28 | Feb/23 | 13 | 46.45 | 46.57 | 45.6(-0.06) | 45.42(0.1) | 45.44(-0.03) | 45.45 | -0.9 | | -1 | 32(-0.9) | -40 | [-6] | [-3] | [0] | -9 | 41 | DT | 0 | OpenShort | | (-7) | -3 | 0 | 8 | -13 | -0.4,51 | 51 | | 29 | Feb/23 | 12 | 46.45 | 46.57 | 45.63(-0.07) | 45.37(0.1) | 45.46(-0.04) | 45.45 | -0.9 | | -1 | 33(-0.3) | -50 | [-7] | [-4] | [-2] | -21 | 40 | DT | -0 | OpenShort | | (-5) | -4 | 0 | -4 | -15 | -0.5,42 | 51 | | 30 | Feb/23 | 11 | 46.45 | 46.57 | 45.66(-0.06) | 45.32(-0.07) | 45.46(0) | 45.45 | -0.9 | | -1 | 34(-0.3) | -15 | [-6] | [-9] | [11] | -23 | 30 | DP | -0.1 | OpenShort | | (-5) | 0 | 26 | -2 | 20 | -0.6,42 | 51 | | | | |
| 31 | Feb/23 | 10 | 46.45 | 46.57 | 45.69(-0.07) | 45.35(-0.11) | 45.48(-0.02) | 45.29 | -1 | | -1 | 34(0.6) | -50 | [-7] | [-13] | [-13] | -33 | -3 | DT | -0.5 | OpenShort | | (-7) | -2 | -43 | -3 | 15 | -1,42 | 51 | | 32 | Feb/23 | 9 | 46.45 | 46.57 | 45.72(-0.06) | 45.4(-0.07) | 45.49(0.19) | 45.55 | -0.8 | | -1 | 33(-0.4) | -20 | [-6] | [10] | [6] | -10 | 105 | UR | 0.2 | SmallShort? | | (-3) | 19 | 1 | 11 | 20 | -0.4,50 | 51 | | 33 | Feb/22 | 15 | 46.44 | 46.89 | 45.75(-0.05) | 45.43(-0.11) | 45.41(0.27) | 45.54 | -0.8 | | 4 | 34(-0.5) | 15 | [-5] | [17] | [4] | -16 | 108 | UR | 0.3 | SmallShort? | | (-5) | 27 | -5 | 17 | 20 | -0.5,47 | 53 | | 34 | Feb/22 | 14 | 46.44 | 46.89 | 45.77(-0.09) | 45.48(-0.11) | 45.29(0.27) | 45.57 | -0.7 | | 4 | 34(-0.7) | 5 | [-9] | [16] | [13] | -23 | 166 | UR | 0.7 | SmallShort | | (-3) | 27 | 19 | 23 | 20 | -0.5,40 | 53 | | 35 | Feb/22 | 13 | 46.44 | 46.89 | 45.81(-0.09) | 45.53(-0.13) | 45.17(-0.11) | 45.45 | -0.9 | | 4 | 35(0.1) | -10 | [-9] | [-22] | [12] | -44 | 2 | DP | 0.7 | OpenShort | | (-8) | -11 | 22 | 25 | 13 | -0.9,29 | 53 | | | | |
| 36 | Feb/22 | 12 | 46.44 | 46.89 | 45.85(-0.1) | 45.59(-0.18) | 45.22(-0.2) | 45.32 | -1 | | 4 | 35(1.4) | -25 | [-10] | [-34] | [13] | -68 | -54 | DP | 0.2 | OpenShort | | (-8) | -20 | 28 | 26 | -7 | -1.3,15 | 53 | | 37 | Feb/22 | 11 | 46.44 | 46.89 | 45.89(-0.12) | 45.67(-0.23) | 45.31(-0.32) | 45.15 | -1.1 | | 4 | 33(3.3) | -35 | [-12] | [-49] | [8] | -93 | -106 | DP | -0.4 | OpenShort | | (-8) | -31 | 31 | 4 | -20 | -1.9,5 | 53 | | 38 | Feb/22 | 10 | 46.44 | 46.89 | 45.94(-0.12) | 45.77(-0.25) | 45.46(-0.46) | 44.96 | -1.3 | | 4 | 30(6.8) | -50 | [-12] | [-63] | [-8] | -120 | -203 | DT | -1.4 | HoldShort | | (-11) | -45 | -1 | -8 | -20 | -2.8,0 | 53 | | 39 | Feb/22 | 9 | 46.44 | 46.89 | 46(-0.11) | 45.89(-0.23) | 45.67(-0.49) | 44.97 | -1.3 | | 4 | 23(10.2) | -50 | [-11] | [-65] | [-51] | -145 | -236 | DT | -2.6 | HoldShort? | | (-8) | -48 | -121 | -25 | -20 | -3.8,0 | 53 | | 40 | Feb/19 | 15 | 46.42 | 47.17 | 46.05(-0.07) | 46(-0.05) | 45.89(-0.15) | 45.71 | -0.6 | | 9 | 13(-0.8) | -15 | [-7] | [-21] | [-8] | -105 | -27 | DT | -1.2 | CloseShort? | | (-3) | -15 | -8 | -19 | -20 | -2.2,0 | 59 | | | | |
| 41 | Feb/19 | 14 | 46.42 | 47.17 | 46.08(-0.09) | 46.02(-0.06) | 45.96(-0.16) | 45.76 | -0.6 | | 9 | 14(-0.3) | -35 | [-9] | [-23] | [-12] | -96 | -4 | DT | -1.2 | HoldShort | | (-5) | -16 | -21 | -22 | -17 | -2,4 | 59 | | 42 | Feb/19 | 13 | 46.42 | 47.17 | 46.12(-0.08) | 46.05(-0.03) | 46.03(-0.13) | 45.89 | -0.4 | | 9 | 14(-2.2) | -20 | [-8] | [-18] | [-11] | -70 | 12 | DT | -0.8 | OpenShort | | (-7) | -13 | -21 | -11 | -20 | -1.4,15 | 59 | | 43 | Feb/19 | 12 | 46.42 | 47.17 | 46.16(-0.06) | 46.06(-0.02) | 46.09(-0.02) | 46.02 | -0.3 | | 9 | 16(-1.6) | -0 | [-6] | [-6] | [-4] | -47 | 42 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -7 | 0 | -0.7,21 | 59 | | 44 | Feb/19 | 11 | 46.42 | 47.17 | 46.19(-0.06) | 46.07(-0.04) | 46.1(0.01) | 46.08 | -0.3 | | 9 | 18(-2.3) | 15 | [-6] | [-4] | [4] | -31 | 63 | RG | -0.1 | Wait | | (-5) | 1 | 8 | 0 | 17 | -0.5,32 | 59 | | 45 | Feb/19 | 10 | 46.42 | 47.17 | 46.22(-0.07) | 46.09(-0.05) | 46.1(0.03) | 46.03 | -0.3 | | 9 | 20(-0.7) | -5 | [-7] | [-3] | [-5] | -37 | 62 | RG | -0.3 | Wait | | (-7) | 3 | -18 | 8 | -4 | -0.8,33 | 59 | | | | |
| 46 | Feb/19 | 9 | 46.42 | 47.17 | 46.25(-0.06) | 46.11(-0.02) | 46.09(0.06) | 46.14 | -0.2 | | 9 | 21(-2.5) | 15 | [-6] | [2] | [1] | -26 | 79 | UR | 0.2 | SmallShort? | | (-5) | 6 | -7 | 12 | 11 | -0.4,34 | 59 | | 47 | Feb/18 | 15 | 46.41 | 47.34 | 46.28(-0.07) | 46.12(0.01) | 46.06(0.06) | 46.18 | -0.2 | | 15 | 23(-3.4) | 30 | [-7] | [5] | [9] | -32 | 93 | UR | 0.4 | SmallShort? | | (-3) | 6 | 19 | 14 | 0 | -0.4,28 | 59 | | 48 | Feb/18 | 14 | 46.41 | 47.34 | 46.31(-0.12) | 46.11(0.01) | 46.03(-0.01) | 46.06 | -0.3 | | 15 | 27(-1.5) | -5 | [-12] | [-3] | [-5] | -60 | 108 | RG | 0.1 | Wait | | (-8) | -1 | -1 | -20 | -9 | -0.8,10 | 59 | | 49 | Feb/18 | 13 | 46.41 | 47.34 | 46.36(-0.1) | 46.11(0) | 46.04(-0.09) | 46.07 | -0.3 | | 15 | 28(-1.3) | 5 | [-10] | [-11] | [1] | -62 | 44 | RG | 0.1 | Wait | | (-8) | -9 | 13 | -21 | -2 | -0.8,8 | 59 | | 50 | Feb/18 | 12 | 46.41 | 47.34 | 46.41(-0.11) | 46.11(-0.07) | 46.08(-0.12) | 45.99 | -0.3 | | 15 | 30(-0.7) | -20 | [-11] | [-18] | [-6] | -75 | 17 | DT | -0.3 | HoldShort | | (-8) | -12 | -5 | -25 | -7 | -1.2,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|