|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $106.9200 One month high (close): $120.9200
CPRT Daily Change: 0.65% Daily StdDev 1.8% CPRT EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $109.81(0.65%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 114.74 | 112.94 | 109.48(0.03) | 108.74(0.23) | 109.45(0.28) | 110.34 | -1.1 | | -8 | 33(0.4) | 5 | [2] | [19] | [20] | 40 | 116 | RG | 0.7 | Wait? | | (-3) | 16 | 39 | 18 | 20 | 0.6,75 | 29 | Sample size 28 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.48(weak_hourly_sma_20 -0.78%) 108.74(weak_hourly_sma_10 -1.45%)
Resistance Levels: 112.94(daily_ema_10 2.36%) 114.74(daily_ema_20 3.99%)
|
| | | 2 | Feb/26 | 15 | 114.8 | 113.89 | 109.45(0.01) | 108.49(0.15) | 109.15(0.21) | 109.65 | -1.2 | | -6 | 32(-1) | 10 | [1] | [13] | [15] | 13 | 57 | RG | 0.4 | Wait? | | (-1) | 12 | 30 | 10 | 20 | 0.1,60 | 31 | | 3 | Feb/26 | 14 | 114.8 | 113.89 | 109.44(-0.09) | 108.49(0) | 108.92(0.14) | 109.13 | -1.4 | | -6 | 33(-0.1) | -40 | [-5] | [4] | [8] | -5 | 85 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 8 | 20 | -0.2,50 | 31 | | 4 | Feb/26 | 13 | 114.8 | 113.89 | 109.53(-0.06) | 108.32(-0.09) | 108.77(0.42) | 109 | -1.4 | | -6 | 33(0.1) | -25 | [-3] | [17] | [4] | -14 | 101 | UR | 0.2 | SmallShort | | (-6) | 24 | -9 | 11 | 20 | -0.4,46 | 31 | | 5 | Feb/26 | 12 | 114.8 | 113.89 | 109.6(-0.04) | 108.42(-0.12) | 108.32(0.27) | 109.15 | -1.4 | | -6 | 33(0.1) | -10 | [-2] | [8] | [15] | -17 | 59 | UR | 0.6 | SmallShort | | (-3) | 15 | 19 | 16 | 20 | -0.3,41 | 31 | | | | |
| 6 | Feb/26 | 11 | 114.8 | 113.89 | 109.64(-0.04) | 108.55(-0.19) | 108.03(0.18) | 108.81 | -1.4 | | -6 | 33(0.2) | -0 | [-2] | [1] | [14] | -30 | -1 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 26 | 20 | -0.6,35 | 31 | | 7 | Feb/26 | 10 | 114.8 | 113.89 | 109.68(-0.07) | 108.76(-0.23) | 107.84(0.09) | 108.53 | -1.5 | | -6 | 33(0.5) | -25 | [-4] | [-5] | [9] | -48 | -14 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 17 | 20 | -0.8,22 | 31 | | 8 | Feb/26 | 9 | 114.8 | 113.89 | 109.76(-0.08) | 109.01(-0.31) | 107.74(-0.13) | 108.34 | -1.5 | | -6 | 32(0) | 0 | [-5] | [-20] | [34] | -65 | -86 | RG | 0.4 | Wait? | | (-5) | -7 | 92 | 10 | 20 | -1,10 | 31 | | 9 | Feb/25 | 15 | 114.9 | 114.6 | 109.85(-0.21) | 109.35(-0.46) | 107.88(-0.59) | 106.75 | -2 | | -5 | 32(1.5) | -50 | [-12] | [-54] | [-25] | -108 | -222 | DT | -0.8 | HoldShort? | | (-11) | -33 | -55 | -6 | -20 | -2.3,0 | 42 | | 10 | Feb/25 | 14 | 114.9 | 114.6 | 110.08(-0.22) | 109.86(-0.32) | 108.52(-0.51) | 107.71 | -1.7 | | -5 | 31(-1.7) | -50 | [-12] | [-46] | [-11] | -98 | -136 | DT | -0.6 | HoldShort | | (-11) | -29 | -9 | -11 | -20 | -1.9,0 | 42 | | | | |
| 11 | Feb/25 | 13 | 114.9 | 114.6 | 110.33(-0.26) | 110.22(-0.17) | 109.07(-0.55) | 107.87 | -1.7 | | -5 | 33(-1.7) | -50 | [-15] | [-44] | [-15] | -95 | -108 | DT | -0.9 | HoldShort | | (-14) | -31 | -9 | -20 | -20 | -1.8,0 | 42 | | 12 | Feb/25 | 12 | 114.9 | 114.6 | 110.62(-0.27) | 110.4(-0.14) | 109.68(-0.55) | 108.03 | -1.7 | | -5 | 34(0.5) | -50 | [-15] | [-44] | [-33] | -89 | -109 | DT | -1.2 | HoldShort | | (-16) | -31 | -58 | -22 | -20 | -1.8,6 | 42 | | 13 | Feb/25 | 11 | 114.9 | 114.6 | 110.92(-0.2) | 110.55(-0.18) | 110.29(-0.47) | 109.06 | -1.4 | | -5 | 34(-1.2) | -50 | [-11] | [-39] | [-23] | -64 | -94 | DT | -0.9 | OpenShort | | (-15) | -27 | -49 | -17 | -20 | -1.3,19 | 42 | | 14 | Feb/25 | 10 | 114.9 | 114.6 | 111.14(-0.18) | 110.74(-0.04) | 110.81(-0.35) | 109.93 | -1.2 | | -5 | 35(-2.7) | -50 | [-10] | [-28] | [-15] | -36 | -24 | DT | -0.6 | OpenShort | | (-11) | -20 | -31 | -9 | -20 | -0.8,34 | 42 | | 15 | Feb/25 | 9 | 114.9 | 114.6 | 111.34(-0.18) | 110.78(0.05) | 111.2(-0.14) | 110.48 | -1.1 | | -5 | 38(-2.8) | -50 | [-10] | [-14] | [-11] | -24 | 53 | DT | -0.5 | OpenShort? | | (-10) | -8 | -22 | -6 | -20 | -0.6,41 | 42 | | | | |
| 16 | Feb/24 | 15 | 115.06 | 115.77 | 111.54(-0.16) | 110.73(0.11) | 111.36(0.21) | 110.88 | -1.1 | | -1 | 41(-12.8) | -50 | [-9] | [9] | [-4] | -12 | 134 | RG | -0.3 | Wait? | | (-10) | 12 | -11 | 4 | -9 | -0.4,48 | 51 | | 17 | Feb/24 | 14 | 115.06 | 115.77 | 111.72(-0.31) | 110.61(0.1) | 111.13(0.28) | 111.08 | -1 | | -1 | 53(-7.9) | -50 | [-18] | [11] | [-8] | -8 | 296 | RG | -0 | Wait | | (-11) | 16 | -33 | 13 | 4 | -0.3,50 | 51 | | 18 | Feb/24 | 13 | 115.06 | 115.77 | 112.06(-0.27) | 110.5(0.13) | 110.82(0.13) | 111.67 | -0.9 | | -1 | 61(-6.7) | -50 | [-16] | [3] | [4] | -7 | 254 | UR | 0.3 | SmallShort | | (-18) | 8 | -11 | 21 | 20 | -0.2,48 | 51 | | 19 | Feb/24 | 12 | 115.06 | 115.77 | 112.37(-0.27) | 110.36(0.05) | 110.68(0.28) | 111.87 | -0.8 | | -1 | 68(-6.5) | -20 | [-16] | [10] | [21] | -23 | 279 | UR | 0.4 | SmallShort | | (-17) | 16 | 33 | 16 | 20 | -0.2,32 | 51 | | 20 | Feb/24 | 11 | 115.06 | 115.77 | 112.67(-0.32) | 110.31(-0.12) | 110.37(0.25) | 111.28 | -0.9 | | -1 | 74(-3) | 10 | [-19] | [2] | [36] | -48 | 238 | UR | 0.3 | SmallShort | | (-19) | 15 | 86 | 4 | 20 | -0.5,15 | 51 | | | | |
| 21 | Feb/24 | 10 | 115.06 | 115.77 | 113.03(-0.34) | 110.44(-0.35) | 110.1(0.01) | 109.75 | -1.3 | | -1 | 77(-1.3) | -40 | [-20] | [-18] | [7] | -71 | 32 | DP | -0.1 | OpenShort | | (-25) | 1 | 13 | 2 | 20 | -1.1,7 | 51 | | 22 | Feb/24 | 9 | 115.06 | 115.77 | 113.41(-0.37) | 110.83(-0.41) | 110.09(-0.08) | 109.52 | -1.4 | | -1 | 79(1.1) | -50 | [-21] | [-26] | [-26] | -72 | -11 | DT | -0.2 | OpenShort? | | (-23) | -5 | -81 | 5 | 4 | -1.2,8 | 51 | | 23 | Feb/23 | 15 | 115.09 | 116.82 | 113.83(-0.28) | 111.28(-0.24) | 110.18(0.13) | 110.98 | -1 | | 2 | 78(-1.6) | 0 | [-16] | [-7] | [17] | -61 | 43 | RG | 0.3 | Wait? | | (-20) | 8 | 37 | 11 | 20 | -0.9,12 | 48 | | 24 | Feb/23 | 14 | 115.09 | 116.82 | 114.15(-0.37) | 111.54(-0.32) | 110.04(-0.19) | 110.32 | -1.2 | | 2 | 79(0.2) | -35 | [-21] | [-30] | [8] | -77 | -37 | DP | 0.1 | OpenShort | | (-20) | -11 | 23 | 7 | -12 | -1.2,3 | 48 | | 25 | Feb/23 | 13 | 115.09 | 116.82 | 114.57(-0.38) | 111.9(-0.4) | 110.25(-0.48) | 109.91 | -1.3 | | 2 | 79(3.4) | -50 | [-22] | [-49] | [2] | -87 | -165 | DP | -0.1 | OpenShort | | (-25) | -28 | 11 | 6 | -20 | -1.5,1 | 48 | | | | |
| 26 | Feb/23 | 12 | 115.09 | 116.82 | 115.01(-0.35) | 112.35(-0.43) | 110.79(-0.7) | 109.71 | -1.3 | | 2 | 76(5.7) | -50 | [-20] | [-62] | [-11] | -95 | -296 | DT | -0.4 | OpenShort | | (-25) | -41 | -15 | 3 | -20 | -1.8,0 | 48 | | 27 | Feb/23 | 11 | 115.09 | 116.82 | 115.41(-0.32) | 112.84(-0.69) | 111.57(-0.72) | 109.99 | -1.3 | | 2 | 70(6.4) | -50 | [-19] | [-70] | [-7] | -98 | -339 | DT | -0.6 | OpenShort | | (-22) | -42 | -15 | -1 | -20 | -1.9,0 | 48 | | 28 | Feb/23 | 10 | 115.09 | 116.82 | 115.77(-0.32) | 113.63(-0.65) | 112.38(-0.59) | 110.26 | -1.2 | | 2 | 64(7.4) | -50 | [-19] | [-61] | [-27] | -105 | -318 | DT | -0.8 | HoldShort | | (-20) | -34 | -62 | -5 | -20 | -2.2,0 | 48 | | 29 | Feb/23 | 9 | 115.09 | 116.82 | 116.14(-0.28) | 114.38(-0.57) | 113.05(-0.44) | 111.37 | -0.9 | | 2 | 56(6.3) | -50 | [-16] | [-50] | [-29] | -103 | -250 | DT | -0.7 | HoldShort? | | (-17) | -25 | -68 | -4 | -20 | -2.1,0 | 48 | | 30 | Feb/22 | 15 | 115.22 | 117.8 | 116.47(-0.23) | 115.03(-0.51) | 113.55(-0.31) | 112.61 | -0.7 | | 5 | 50(3.9) | -50 | [-13] | [-39] | [-21] | -95 | -187 | DT | -0.5 | OpenShort? | | (-15) | -18 | -55 | 4 | -20 | -1.9,3 | 56 | | | | |
| 31 | Feb/22 | 14 | 115.22 | 117.8 | 116.74(-0.19) | 115.61(-0.33) | 113.9(-0.18) | 113.62 | -0.4 | | 5 | 46(3.4) | -45 | [-11] | [-26] | [-11] | -90 | -134 | DT | -0.2 | OpenShort | | (-12) | -10 | -24 | 8 | -20 | -1.7,3 | 56 | | 32 | Feb/22 | 13 | 115.22 | 117.8 | 116.96(-0.17) | 115.99(-0.33) | 114.1(-0.67) | 114.06 | -0.3 | | 5 | 43(3.4) | -40 | [-10] | [-54] | [6] | -90 | -248 | DP | -0 | OpenShort | | (-11) | -39 | 25 | 6 | -20 | -1.7,3 | 56 | | 33 | Feb/22 | 12 | 115.22 | 117.8 | 117.15(-0.16) | 116.38(-0.32) | 114.87(-0.72) | 113.59 | -0.4 | | 5 | 39(5.7) | -45 | [-9] | [-56] | [-13] | -108 | -319 | DT | -0.8 | HoldShort | | (-12) | -42 | -15 | -0 | -20 | -2.3,0 | 56 | | 34 | Feb/22 | 11 | 115.22 | 117.8 | 117.34(-0.14) | 116.76(-0.41) | 115.71(-0.7) | 113.86 | -0.3 | | 5 | 33(5.8) | -40 | [-8] | [-57] | [-23] | -115 | -332 | DT | -1.4 | HoldShort | | (-10) | -41 | -29 | -37 | -20 | -2.6,0 | 56 | | 35 | Feb/22 | 10 | 115.22 | 117.8 | 117.5(-0.08) | 117.24(-0.37) | 116.52(-0.69) | 114.4 | -0.2 | | 5 | 28(4.8) | -20 | [-5] | [-55] | [-18] | -108 | -347 | DT | -2 | HoldShort | | (-7) | -40 | -11 | -39 | -20 | -2.9,15 | 56 | | | | |
| 36 | Feb/22 | 9 | 115.22 | 117.8 | 117.6(-0.07) | 117.67(-0.27) | 117.33(-0.47) | 114.61 | -0.2 | | 5 | 23(5.2) | -20 | [-4] | [-39] | [-75] | -107 | -295 | DT | -3 | HoldShort? | | (-5) | -27 | -173 | -41 | -20 | -3.3,26 | 56 | | 37 | Feb/19 | 15 | 115.35 | 118.57 | 117.68(0.08) | 117.99(0.06) | 117.33(0) | 117.92 | 0.7 | | 12 | 18(-0.5) | 50 | [5] | [4] | [-0] | -3 | -55 | UT | 0.1 | OpenLong? | | (5) | 0 | 9 | -13 | -13 | 0.3,40 | 66 | | 38 | Feb/19 | 14 | 115.35 | 118.57 | 117.59(-0.02) | 117.92(0.02) | 117.88(0.07) | 117.76 | 0.6 | | 12 | 18(-0.8) | 45 | [-1] | [5] | [-3] | 8 | 47 | RG | -0.2 | Wait | | (5) | 4 | -9 | 7 | -13 | 0.2,53 | 66 | | 39 | Feb/19 | 13 | 115.35 | 118.57 | 117.62(-0.03) | 117.9(-0.01) | 117.8(-0.14) | 117.92 | 0.7 | | 12 | 19(0) | 20 | [-2] | [-8] | [-9] | 16 | 25 | RG | 0.2 | Wait | | (-1) | -9 | -25 | -5 | -1 | 0.4,56 | 66 | | 40 | Feb/19 | 12 | 115.35 | 118.57 | 117.65(0.02) | 117.91(0.04) | 117.97(-0.04) | 118.41 | 0.8 | | 12 | 19(0.5) | 50 | [1] | [0] | [20] | 37 | 31 | UT | 0.6 | OpenLong | | (-1) | -2 | 52 | 4 | 20 | 1,62 | 66 | | | | |
| 41 | Feb/19 | 11 | 115.35 | 118.57 | 117.62(-0.01) | 117.87(-0.04) | 118.02(-0.06) | 117.41 | 0.5 | | 12 | 18(0.1) | 15 | [-1] | [-4] | [-15] | -13 | -25 | RG | -0.9 | SmallLong | | (-1) | -4 | -25 | -29 | -18 | -0.3,45 | 66 | | 42 | Feb/19 | 10 | 115.35 | 118.57 | 117.62(0) | 117.92(-0.01) | 118.09(0.11) | 117.89 | 0.7 | | 12 | 18(-0.4) | 50 | [0] | [7] | [8] | 30 | 47 | UR | -0.3 | SmallShort | | (1) | 7 | 27 | -7 | -1 | 0.4,70 | 66 | | 43 | Feb/19 | 9 | 115.35 | 118.57 | 117.63(-0.04) | 117.92(0) | 117.96(-0.04) | 117.38 | 0.5 | | 12 | 19(-1.1) | -5 | [-2] | [-2] | [-25] | 25 | 9 | RG | -0.8 | SmallLong? | | (-1) | -2 | -71 | 6 | -20 | -0.3,82 | 66 | | 44 | Feb/18 | 15 | 115.29 | 118.34 | 117.63(-0) | 117.93(0.15) | 118(0.12) | 118.75 | 0.9 | | 13 | 20(-1.2) | 50 | [-0] | [14] | [7] | 73 | 119 | UR | 1 | SmallShort? | | (1) | 7 | 4 | 26 | 14 | 1.4,88 | 68 | | 45 | Feb/18 | 14 | 115.29 | 118.34 | 117.68(-0.03) | 117.75(0.19) | 117.85(0.11) | 118.68 | 0.9 | | 13 | 21(-1.6) | 50 | [-2] | [14] | [20] | 50 | 137 | UR | 1 | SmallShort | | (-1) | 7 | 49 | 13 | 15 | 1.2,70 | 68 | | | | |
| 46 | Feb/18 | 13 | 115.29 | 118.34 | 117.71(-0.08) | 117.53(0.13) | 117.72(-0.03) | 117.75 | 0.6 | | 13 | 23(-0.3) | 35 | [-5] | [3] | [7] | 6 | 71 | UR | 0 | SmallShort | | (-4) | -2 | 25 | -4 | -15 | 0,56 | 68 | | 47 | Feb/18 | 12 | 115.29 | 118.34 | 117.8(-0.05) | 117.37(0.09) | 117.75(-0.12) | 117.27 | 0.5 | | 13 | 23(0.2) | 20 | [-3] | [-3] | [-8] | -5 | -21 | RG | -0.5 | Wait | | (-6) | -7 | -16 | -7 | -20 | -0.6,60 | 68 | | 48 | Feb/18 | 11 | 115.29 | 118.34 | 117.86(-0.03) | 117.26(-0.06) | 117.9(0.04) | 117.57 | 0.6 | | 13 | 23(-0.2) | 35 | [-2] | [3] | [-4] | 10 | 19 | RG | -0.4 | Wait | | (-3) | 2 | -22 | 3 | 20 | -0.3,67 | 68 | | 49 | Feb/18 | 10 | 115.29 | 118.34 | 117.89(-0.02) | 117.33(-0.05) | 117.85(0.16) | 118 | 0.7 | | 13 | 23(-0.3) | 50 | [-1] | [10] | [5] | 19 | 68 | UR | 0.2 | SmallShort | | (-1) | 10 | 0 | 6 | 20 | 0.1,66 | 68 | | 50 | Feb/18 | 9 | 115.29 | 118.34 | 117.92(-0.02) | 117.39(0.01) | 117.66(0.28) | 118 | 0.7 | | 13 | 23(-0.6) | 50 | [-1] | [19] | [5] | 15 | 98 | UR | 0.4 | SmallShort? | | (-1) | 17 | 4 | 5 | 20 | 0.1,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|