ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.1550 One month high (close): $12.2350

ZNGA Daily Change: 3.58% Daily StdDev 2.46% ZNGA EMA_5_Trend: -0.09% 10Minute StdDev: $0.1449

Latest Price : $11.57(3.58%)

Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	11.24	11.54	11.27(0.08)	11.36(0.29)	11.45(0.3)	11.53	0.5	12	22(2.3)	50	[3]	[20]	[14]	100	224	UT	0.6	HoldLong	(4)	12	33	2	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.36(weak_hourly_sma_10 -1.47%) 11.27(weak_hourly_sma_20 -2.25%) 11.24(daily_ema_20 -2.52%) Resistance Levels:

2	Mar/1	13	11.24	11.54	11.26(0.06)	11.33(0.36)	11.42(0.48)	11.45	0.3	12	19(1.4)	50	[2]	[29]	[3]	93	222	UT	0.3	OpenLong	(4)	20	0	7	20	1.7,100	59
3	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	261	UT	0.7	OpenLong	(4)	20	8	15	20	1.9,100	59
4	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[16]	95	139	UT	1.2	OpenLong	(0)	11	21	34	20	1.8,100	59
5	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[11]	73	130	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59

6	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[32]	52	143	UT	1.3	OpenLong?	(0)	8	73	9	20	1.5,64	59
7	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	58	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59
8	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-9]	2	19	RG	-0.2	Wait	(-4)	2	-30	8	-9	-0.7,69	59
9	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[2]	24	27	UT	0.5	OpenLong	(-4)	15	-21	34	20	0,74	59
10	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[22]	15	37	UT	1.4	OpenLong	(4)	9	30	23	20	0.6,50	59

11	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[31]	-21	-4	UT	0.9	OpenLong	(4)	9	74	19	20	0,29	59
12	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-10]	[-19]	-77	-84	RG	-0.5	Wait	(0)	-3	-34	-10	-20	-1.4,8	59
13	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[13]	-53	-70	RG	0.1	Wait?	(0)	-8	30	-2	20	-0.8,17	59
14	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-24]	-78	-242	DR	-0.8	HoldShort?	(-4)	-16	-47	-17	-20	-1.6,12	63
15	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-5	[-9]	[-17]	[4]	-46	73	RG	-0.1	Wait	(0)	-11	26	-19	-18	-0.6,19	63

16	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	110	DT	-0.7	OpenShort	(-13)	-12	0	-16	-18	-1,29	63
17	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-27]	-28	49	DT	-0.7	OpenShort	(-17)	-13	-59	-7	-20	-1,47	63
18	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	106	RG	-0.1	Wait	(-12)	-1	-4	10	-18	-0.4,70	63
19	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	131	DT	-0.1	OpenShort	(-12)	-3	-21	10	-20	-0.4,61	63
20	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[5]	-8	145	UR	0.1	SmallShort?	(-9)	-0	17	8	-20	-0.3,50	63

21	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	108	DT	-0.1	OpenShort?	(-17)	-5	-4	5	-20	-0.5,44	66
22	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-1]	-30	176	RG	-0.1	Wait	(-12)	-8	-4	-0	9	-0.5,33	66
23	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	98	RG	-0.1	Wait	(-21)	-7	4	1	20	-0.6,33	66
24	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[10]	[-10]	-34	162	RG	-0.2	Wait	(-17)	10	-21	2	-20	-0.7,34	66
25	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	214	UR	0.1	SmallShort	(-21)	18	0	8	20	-0.6,36	66

26	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[8]	-34	247	UR	0.2	SmallShort	(-16)	22	-21	15	20	-0.7,34	66
27	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	149	UR	0.4	SmallShort?	(-16)	14	0	16	20	-0.7,27	66
28	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[44]	-53	37	RG	0.5	Wait?	(-21)	7	99	14	20	-0.8,17	67
29	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	30	[-17]	[-10]	[12]	-80	-132	RG	0	Wait	(-20)	3	34	5	-9	-1.4,5	67
30	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-62]	[-4]	-90	-476	DT	-0.1	OpenShort	(-24)	-46	17	3	-20	-1.7,3	67

31	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-31]	-96	-599	DT	-0.6	OpenShort	(-20)	-57	-64	12	-20	-2.1,7	67
32	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-22]	-96	-504	DT	-0.7	OpenShort	(-20)	-49	-42	-2	-20	-2.1,7	67
33	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-5	[-12]	[-54]	[12]	-100	-481	BT	-0.9	OpenLong	(-16)	-36	73	-10	-20	-2.2,5	67
34	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-101]	-133	-735	DT	-2.1	HoldShort?	(-20)	-48	-233	-25	-20	-3.4,2	67
35	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	5	[-1]	[-18]	[-21]	-90	-308	RG	-0.7	Wait?	(-4)	-12	-49	-9	-20	-2,10	72

36	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-14]	-71	-331	DR	-0.1	OpenShort	(4)	-15	-28	-8	-20	-1.3,12	72
37	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-21]	[3]	-58	-380	RG	0.1	Wait	(8)	-20	24	-17	-20	-0.7,10	72
38	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-23]	[-6]	-62	-431	DR	-0.5	OpenShort	(4)	-24	16	-31	-20	-0.7,6	72
39	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-26]	[-30]	-47	-438	DR	-0.9	OpenShort	(8)	-25	-40	-35	-20	-0.7,21	72
40	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-18]	[-25]	-8	-353	DR	-0.7	OpenShort	(12)	-19	-48	-23	-20	-0.2,47	72

41	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-12]	[-30]	30	-179	DR	-0.4	OpenShort?	(12)	-16	-63	-12	-20	0.3,72	72
42	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[7]	[-2]	57	-60	CR	-0.1	HoldShort?	(16)	-4	-4	-6	0	0.8,87	82
43	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[19]	[2]	62	84	UT	-0.1	OpenLong	(12)	6	8	-7	8	0.9,89	82
44	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[11]	[-6]	67	53	CR	-0.1	HoldShort	(12)	-4	0	-6	-20	1,92	82
45	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[17]	[-17]	74	120	CR	-0.1	HoldShort	(12)	0	-39	-1	-20	1.1,96	82

46	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[39]	[-1]	83	149	CR	0.2	OpenShort	(16)	14	8	-4	-20	1.5,95	82
47	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[32]	[21]	85	144	UT	0.3	OpenLong	(16)	7	59	-4	20	1.6,95	82
48	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[24]	[-13]	78	149	CR	-0.1	OpenShort?	(12)	3	-43	26	-20	1.3,95	82
49	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[50]	[16]	94	300	UT	0.3	HoldLong?	(12)	25	16	31	20	1.9,96	83
50	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[56]	[27]	96	363	UT	0.4	OpenLong	(12)	32	40	32	20	2,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI