ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.1550 One month high (close): $12.2350

ZNGA Daily Change: 3.58% Daily StdDev 2.46% ZNGA EMA_5_Trend: -0.09% 10Minute StdDev: $0.1449

Latest Price : $11.57(3.58%)

Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	12	11.24	11.54	11.25(0.03)	11.29(0.27)	11.37(0.5)	11.45	0.3	12	18(1.5)	50	[1]	[27]	[7]	98	261	UT	0.7	OpenLong	(4)	20	8	15	20	1.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.29(weak_hourly_sma_10 -1.4%) 11.25(weak_hourly_sma_20 -1.75%) 11.24(daily_ema_20 -1.83%) Resistance Levels:

2	Mar/1	11	11.24	11.54	11.25(0.09)	11.26(0.32)	11.31(0.27)	11.43	0.3	12	16(1.4)	50	[4]	[20]	[16]	95	139	UT	1.2	OpenLong	(0)	11	21	34	20	1.8,100	59
3	Mar/1	10	11.24	11.54	11.24(0.02)	11.22(0.13)	11.28(0.13)	11.38	0.2	12	15(0.4)	50	[1]	[9]	[11]	73	130	UT	1.1	OpenLong	(4)	5	4	24	20	1.6,83	59
4	Mar/1	9	11.24	11.54	11.24(0.02)	11.21(0.25)	11.26(0.19)	11.37	0.2	12	15(0.2)	50	[1]	[14]	[32]	52	143	UT	1.3	OpenLong?	(0)	8	73	9	20	1.5,64	59
5	Feb/26	15	11.16	11.55	11.24(-0.06)	11.18(0.04)	11.24(0.23)	11.2	0.1	12	14(0.3)	45	[-2]	[8]	[1]	-8	58	UR	-0.5	SmallShort?	(-4)	9	4	-8	9	-0.5,55	59

6	Feb/26	14	11.16	11.55	11.25(-0.07)	11.18(-0.03)	11.21(0.04)	11.19	0	12	14(-0.7)	20	[-3]	[-1]	[-9]	2	19	RG	-0.2	Wait	(-4)	2	-30	8	-9	-0.7,69	59
7	Feb/26	13	11.16	11.55	11.26(0.06)	11.18(-0.05)	11.21(0.36)	11.26	0.2	12	15(-0.3)	50	[3]	[13]	[2]	24	27	UT	0.5	OpenLong	(-4)	15	-21	34	20	0,74	59
8	Feb/26	12	11.16	11.55	11.25(0.07)	11.19(0.02)	11.17(0.22)	11.31	0.2	12	15(-0.8)	50	[3]	[9]	[22]	15	37	UT	1.4	OpenLong	(4)	9	30	23	20	0.6,50	59
9	Feb/26	11	11.16	11.55	11.24(0.06)	11.19(-0.03)	11.15(0.22)	11.24	0.1	12	16(-1.2)	50	[3]	[8]	[32]	-21	-4	UT	0.9	OpenLong	(4)	9	74	19	20	0,29	59
10	Feb/26	10	11.16	11.55	11.23(-0.08)	11.19(-0.23)	11.13(-0.06)	11.07	-0.1	12	17(0.9)	5	[-3]	[-10]	[-19]	-77	-84	RG	-0.5	Wait	(0)	-3	-35	-10	-20	-1.4,8	59

11	Feb/26	9	11.16	11.55	11.24(-0.06)	11.22(-0.11)	11.14(-0.19)	11.15	-0	12	16(0.2)	50	[-3]	[-12]	[13]	-53	-70	RG	0.1	Wait?	(0)	-8	30	-2	20	-0.8,17	59
12	Feb/25	15	11.1	11.63	11.25(0.01)	11.23(-0.22)	11.16(-0.38)	11.08	-0	15	16(1.8)	15	[0]	[-20]	[-24]	-78	-241	DR	-0.8	HoldShort?	(-4)	-16	-47	-17	-20	-1.6,12	63
13	Feb/25	14	11.1	11.63	11.25(-0.21)	11.25(-0.18)	11.2(-0.27)	11.19	0.1	15	14(-5.4)	-5	[-9]	[-17]	[4]	-46	73	RG	-0.1	Wait	(0)	-11	26	-19	-18	-0.6,19	63
14	Feb/25	13	11.1	11.63	11.27(-0.34)	11.27(-0.2)	11.23(-0.29)	11.13	0	15	20(-5.5)	-20	[-14]	[-19]	[-4]	-46	109	DT	-0.7	OpenShort	(-13)	-12	0	-16	-18	-1,29	63
15	Feb/25	12	11.1	11.63	11.31(-0.32)	11.29(-0.25)	11.26(-0.31)	11.13	0	15	25(-5)	-40	[-13]	[-21]	[-27]	-28	48	DT	-0.7	OpenShort	(-17)	-13	-60	-7	-20	-1,47	63

16	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	105	RG	-0.1	Wait	(-13)	-1	-4	10	-18	-0.4,70	63
17	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-8]	1	130	DT	-0.1	OpenShort	(-13)	-3	-21	10	-20	-0.4,61	63
18	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[5]	-8	144	UR	0.1	SmallShort?	(-9)	-0	17	8	-20	-0.3,50	63
19	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	107	DT	-0.1	OpenShort?	(-17)	-5	-4	5	-20	-0.5,44	66
20	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-1]	-30	174	RG	-0.1	Wait	(-13)	-8	-4	-0	9	-0.5,33	66

21	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	96	RG	-0.1	Wait	(-21)	-7	4	1	20	-0.6,33	66
22	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[10]	[-10]	-34	161	RG	-0.2	Wait	(-17)	10	-21	2	-20	-0.7,34	66
23	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	212	UR	0.1	SmallShort	(-21)	18	0	8	20	-0.6,36	66
24	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[8]	-34	245	UR	0.2	SmallShort	(-16)	22	-21	15	20	-0.7,34	66
25	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	147	UR	0.4	SmallShort?	(-16)	14	0	16	20	-0.7,27	66

26	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[45]	-53	36	RG	0.5	Wait?	(-21)	7	99	14	20	-0.8,17	67
27	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	30	[-17]	[-10]	[12]	-80	-134	RG	0	Wait	(-20)	3	35	5	-9	-1.4,5	67
28	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-62]	[-4]	-90	-477	DT	-0.1	OpenShort	(-25)	-46	17	3	-20	-1.7,3	67
29	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-31]	-96	-599	DT	-0.6	OpenShort	(-20)	-57	-64	12	-20	-2.1,7	67
30	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-22]	-96	-504	DT	-0.7	OpenShort	(-20)	-49	-42	-2	-20	-2.1,7	67

31	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-5	[-12]	[-54]	[13]	-100	-481	BT	-0.9	OpenLong	(-16)	-36	74	-10	-20	-2.2,5	67
32	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-101]	-133	-735	DT	-2.1	HoldShort?	(-20)	-48	-234	-25	-20	-3.4,2	67
33	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	5	[-1]	[-18]	[-21]	-90	-307	RG	-0.7	Wait?	(-4)	-12	-49	-9	-20	-2,10	72
34	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-14]	-71	-330	DR	-0.1	OpenShort	(4)	-15	-28	-8	-20	-1.3,12	72
35	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-21]	[3]	-58	-378	RG	0.1	Wait	(8)	-20	25	-17	-20	-0.7,10	72

36	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-23]	[-6]	-62	-429	DR	-0.5	OpenShort	(4)	-24	16	-31	-20	-0.7,6	72
37	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-26]	[-30]	-47	-437	DR	-0.9	OpenShort	(8)	-25	-40	-35	-20	-0.7,21	72
38	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-18]	[-25]	-8	-351	DR	-0.7	OpenShort	(12)	-19	-48	-23	-20	-0.2,47	72
39	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-12]	[-30]	30	-177	DR	-0.4	OpenShort?	(12)	-16	-63	-12	-20	0.3,72	72
40	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[7]	[-2]	57	-59	CR	-0.1	HoldShort?	(16)	-4	-4	-6	0	0.8,87	82

41	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[19]	[2]	62	85	UT	-0.1	OpenLong	(12)	6	8	-7	8	0.9,89	82
42	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[11]	[-6]	67	54	CR	-0.1	HoldShort	(12)	-4	0	-6	-20	1,92	82
43	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[17]	[-17]	74	121	CR	-0.1	HoldShort	(12)	0	-39	-1	-20	1.1,96	82
44	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[39]	[-1]	83	150	CR	0.2	OpenShort	(16)	14	8	-4	-20	1.5,95	82
45	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[32]	[21]	85	145	UT	0.3	OpenLong	(16)	7	60	-4	20	1.6,95	82

46	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[24]	[-19]	78	149	CR	-0.1	OpenShort?	(13)	3	-43	-6	-20	1.3,95	82
47	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[50]	[9]	94	301	UT	0.3	HoldLong?	(13)	25	16	-8	20	1.9,96	83
48	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[56]	[28]	96	363	UT	0.4	OpenLong	(13)	32	40	32	20	2,96	83
49	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[58]	[2]	96	393	UT	0.5	OpenLong	(8)	38	-32	32	20	2,96	83
50	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[70]	[32]	118	487	UT	1.5	HoldLong	(13)	48	40	39	20	2.7,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI