|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 1, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.1550 One month high (close): $12.2350
ZNGA Daily Change: 3.58% Daily StdDev 2.46% ZNGA EMA_5_Trend: -0.09% 10Minute StdDev: $0.1449
Latest Price : $11.57(3.58%) | Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| Mon. Mar. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 9 | 11.24 | 11.54 | 11.24(0.02) | 11.21(0.25) | 11.26(0.19) | 11.37 | 0.2 | | 12 | 15(0.2) | 50 | [1] | [14] | [32] | 52 | 143 | UT | 1.3 | OpenLong? | | (0) | 8 | 73 | 9 | 20 | 1.5,64 | 59 | Sample size 13 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.24(daily_ema_20 -1.14%) 11.24(weak_hourly_sma_20 -1.14%) 11.21(weak_hourly_sma_10 -1.41%) Resistance Levels:
|
| 2 | Feb/26 | 15 | 11.16 | 11.55 | 11.24(-0.06) | 11.18(0.04) | 11.24(0.23) | 11.2 | 0.1 | | 12 | 14(0.3) | 45 | [-2] | [8] | [1] | -8 | 58 | UR | -0.5 | SmallShort? | | (-4) | 9 | 4 | -8 | 9 | -0.5,55 | 59 | 3 | Feb/26 | 14 | 11.16 | 11.55 | 11.25(-0.07) | 11.18(-0.03) | 11.21(0.04) | 11.19 | 0 | | 12 | 14(-0.7) | 20 | [-3] | [-1] | [-9] | 2 | 19 | RG | -0.2 | Wait | | (-4) | 2 | -30 | 8 | -9 | -0.7,69 | 59 | 4 | Feb/26 | 13 | 11.16 | 11.55 | 11.26(0.06) | 11.18(-0.05) | 11.21(0.36) | 11.26 | 0.2 | | 12 | 15(-0.3) | 50 | [3] | [13] | [2] | 24 | 27 | UT | 0.5 | OpenLong | | (-4) | 15 | -21 | 34 | 20 | 0,74 | 59 | 5 | Feb/26 | 12 | 11.16 | 11.55 | 11.25(0.07) | 11.19(0.02) | 11.17(0.22) | 11.31 | 0.2 | | 12 | 15(-0.8) | 50 | [3] | [9] | [22] | 15 | 37 | UT | 1.4 | OpenLong | | (4) | 9 | 30 | 23 | 20 | 0.6,50 | 59 | | | |
6 | Feb/26 | 11 | 11.16 | 11.55 | 11.24(0.06) | 11.19(-0.03) | 11.15(0.22) | 11.24 | 0.1 | | 12 | 16(-1.2) | 50 | [3] | [8] | [32] | -21 | -4 | UT | 0.9 | OpenLong | | (4) | 9 | 74 | 19 | 20 | 0,29 | 59 | 7 | Feb/26 | 10 | 11.16 | 11.55 | 11.23(-0.08) | 11.19(-0.23) | 11.13(-0.06) | 11.07 | -0.1 | | 12 | 17(0.9) | 5 | [-3] | [-10] | [-19] | -77 | -84 | RG | -0.5 | Wait | | (0) | -3 | -35 | -10 | -20 | -1.4,8 | 59 | 8 | Feb/26 | 9 | 11.16 | 11.55 | 11.24(-0.06) | 11.22(-0.11) | 11.14(-0.19) | 11.15 | -0 | | 12 | 16(0.2) | 50 | [-3] | [-12] | [13] | -53 | -70 | RG | 0.1 | Wait? | | (0) | -8 | 30 | -2 | 20 | -0.8,17 | 59 | 9 | Feb/25 | 15 | 11.1 | 11.63 | 11.25(0.01) | 11.23(-0.22) | 11.16(-0.38) | 11.08 | -0 | | 15 | 16(1.8) | 15 | [0] | [-20] | [-24] | -78 | -241 | DR | -0.8 | HoldShort? | | (-4) | -16 | -47 | -17 | -20 | -1.6,12 | 63 | 10 | Feb/25 | 14 | 11.1 | 11.63 | 11.25(-0.21) | 11.25(-0.18) | 11.2(-0.27) | 11.19 | 0.1 | | 15 | 14(-5.4) | -5 | [-9] | [-17] | [4] | -46 | 73 | RG | -0.1 | Wait | | (0) | -11 | 26 | -19 | -18 | -0.6,19 | 63 | | | |
11 | Feb/25 | 13 | 11.1 | 11.63 | 11.27(-0.34) | 11.27(-0.2) | 11.23(-0.29) | 11.13 | 0 | | 15 | 20(-5.5) | -20 | [-14] | [-19] | [-4] | -46 | 109 | DT | -0.7 | OpenShort | | (-13) | -12 | 0 | -16 | -18 | -1,29 | 63 | 12 | Feb/25 | 12 | 11.1 | 11.63 | 11.31(-0.32) | 11.29(-0.25) | 11.26(-0.31) | 11.13 | 0 | | 15 | 25(-5) | -40 | [-13] | [-21] | [-27] | -28 | 48 | DT | -0.7 | OpenShort | | (-17) | -13 | -60 | -7 | -20 | -1,47 | 63 | 13 | Feb/25 | 11 | 11.1 | 11.63 | 11.35(-0.21) | 11.32(-0.1) | 11.3(-0.03) | 11.27 | 0.2 | | 15 | 30(-3.2) | -5 | [-9] | [-5] | [-1] | 10 | 105 | RG | -0.1 | Wait | | (-13) | -1 | -4 | 10 | -18 | -0.4,70 | 63 | 14 | Feb/25 | 10 | 11.1 | 11.63 | 11.37(-0.26) | 11.33(0.09) | 11.3(-0.06) | 11.28 | 0.3 | | 15 | 33(-2.1) | -20 | [-11] | [-3] | [-8] | 1 | 130 | DT | -0.1 | OpenShort | | (-13) | -3 | -21 | 10 | -20 | -0.4,61 | 63 | 15 | Feb/25 | 9 | 11.1 | 11.63 | 11.4(-0.24) | 11.32(0.21) | 11.31(-0.01) | 11.33 | 0.3 | | 15 | 35(-2.9) | 5 | [-10] | [2] | [5] | -8 | 144 | UR | 0.1 | SmallShort? | | (-9) | -0 | 17 | 8 | -20 | -0.3,50 | 63 | | | |
16 | Feb/24 | 15 | 11.05 | 11.65 | 11.43(-0.29) | 11.3(0.25) | 11.31(-0.11) | 11.29 | 0.3 | | 17 | 38(-1.3) | -10 | [-12] | [-2] | [-7] | -19 | 107 | DT | -0.1 | OpenShort? | | (-17) | -5 | -4 | 5 | -20 | -0.5,44 | 66 | 17 | Feb/24 | 14 | 11.05 | 11.65 | 11.46(-0.41) | 11.27(0.07) | 11.32(-0.19) | 11.3 | 0.3 | | 17 | 40(-4.6) | -5 | [-17] | [-10] | [-1] | -30 | 174 | RG | -0.1 | Wait | | (-13) | -8 | -4 | -0 | 9 | -0.5,33 | 66 | 18 | Feb/24 | 13 | 11.05 | 11.65 | 11.51(-0.35) | 11.27(-0) | 11.34(-0.17) | 11.31 | 0.3 | | 17 | 44(-3.6) | 10 | [-15] | [-10] | [6] | -32 | 96 | RG | -0.1 | Wait | | (-21) | -7 | 4 | 1 | 20 | -0.6,33 | 66 | 19 | Feb/24 | 12 | 11.05 | 11.65 | 11.55(-0.38) | 11.26(0.15) | 11.36(0.24) | 11.3 | 0.3 | | 17 | 48(-2.4) | -5 | [-16] | [10] | [-10] | -34 | 161 | RG | -0.2 | Wait | | (-17) | 10 | -21 | 2 | -20 | -0.7,34 | 66 | 20 | Feb/24 | 11 | 11.05 | 11.65 | 11.59(-0.38) | 11.24(-0.34) | 11.33(0.43) | 11.35 | 0.4 | | 17 | 50(-1.9) | 35 | [-16] | [7] | [11] | -29 | 212 | UR | 0.1 | SmallShort | | (-21) | 18 | 0 | 8 | 20 | -0.6,36 | 66 | | | |
21 | Feb/24 | 10 | 11.05 | 11.65 | 11.63(-0.43) | 11.28(-0.4) | 11.28(0.52) | 11.35 | 0.4 | | 17 | 52(-2.2) | 30 | [-18] | [9] | [8] | -34 | 245 | UR | 0.2 | SmallShort | | (-16) | 22 | -21 | 15 | 20 | -0.7,34 | 66 | 22 | Feb/24 | 9 | 11.05 | 11.65 | 11.68(-0.36) | 11.33(-0.39) | 11.22(0.34) | 11.4 | 0.5 | | 17 | 54(-1.6) | 30 | [-15] | [3] | [12] | -41 | 147 | UR | 0.4 | SmallShort? | | (-16) | 14 | 0 | 16 | 20 | -0.7,27 | 66 | 23 | Feb/23 | 15 | 11.01 | 11.66 | 11.72(-0.31) | 11.37(-0.41) | 11.18(0.17) | 11.4 | 0.5 | | 19 | 56(0.7) | 50 | [-13] | [-3] | [45] | -53 | 36 | RG | 0.5 | Wait? | | (-21) | 7 | 99 | 14 | 20 | -0.8,17 | 67 | 24 | Feb/23 | 14 | 11.01 | 11.66 | 11.76(-0.41) | 11.42(-0.51) | 11.16(0.07) | 11.17 | 0.2 | | 19 | 55(1.5) | 30 | [-17] | [-10] | [12] | -80 | -134 | RG | 0 | Wait | | (-20) | 3 | 35 | 5 | -9 | -1.4,5 | 67 | 25 | Feb/23 | 13 | 11.01 | 11.66 | 11.81(-0.43) | 11.48(-0.68) | 11.15(-1.1) | 11.09 | 0.1 | | 19 | 54(3.6) | -25 | [-18] | [-62] | [-4] | -90 | -477 | DT | -0.1 | OpenShort | | (-25) | -46 | 17 | 3 | -20 | -1.7,3 | 67 | | | |
26 | Feb/23 | 12 | 11.01 | 11.66 | 11.86(-0.44) | 11.56(-0.81) | 11.27(-1.39) | 11.05 | 0.1 | | 19 | 50(6.1) | -25 | [-18] | [-77] | [-31] | -96 | -599 | DT | -0.6 | OpenShort | | (-20) | -57 | -64 | 12 | -20 | -2.1,7 | 67 | 27 | Feb/23 | 11 | 11.01 | 11.66 | 11.91(-0.41) | 11.65(-0.87) | 11.43(-1.19) | 11.2 | 0.2 | | 19 | 44(5.1) | -25 | [-17] | [-70] | [-22] | -96 | -504 | DT | -0.7 | OpenShort | | (-20) | -49 | -42 | -2 | -20 | -2.1,7 | 67 | 28 | Feb/23 | 10 | 11.01 | 11.66 | 11.96(-0.3) | 11.75(-0.77) | 11.57(-0.88) | 11.3 | 0.4 | | 19 | 39(5.3) | -5 | [-12] | [-54] | [13] | -100 | -481 | BT | -0.9 | OpenLong | | (-16) | -36 | 74 | -10 | -20 | -2.2,5 | 67 | 29 | Feb/23 | 9 | 11.01 | 11.66 | 12(-0.27) | 11.84(-0.87) | 11.67(-1.15) | 11.13 | 0.2 | | 19 | 34(11.7) | -25 | [-11] | [-67] | [-101] | -133 | -735 | DT | -2.1 | HoldShort? | | (-20) | -48 | -234 | -25 | -20 | -3.4,2 | 67 | 30 | Feb/22 | 15 | 10.96 | 11.63 | 12.03(-0.03) | 11.94(-0.42) | 11.81(-0.29) | 11.7 | 1 | | 21 | 22(0.2) | 5 | [-1] | [-18] | [-21] | -90 | -307 | RG | -0.7 | Wait? | | (-4) | -12 | -49 | -9 | -20 | -2,10 | 72 | | | |
31 | Feb/22 | 14 | 10.96 | 11.63 | 12.03(0.1) | 11.99(-0.37) | 11.84(-0.35) | 11.82 | 1.1 | | 21 | 22(-3.9) | 50 | [4] | [-18] | [-14] | -71 | -330 | DR | -0.1 | OpenShort | | (4) | -15 | -28 | -8 | -20 | -1.3,12 | 72 | 32 | Feb/22 | 13 | 10.96 | 11.63 | 12.02(0.19) | 12.03(-0.33) | 11.88(-0.48) | 11.89 | 1.2 | | 21 | 26(-4.3) | 50 | [8] | [-21] | [3] | -58 | -378 | RG | 0.1 | Wait | | (8) | -20 | 25 | -17 | -20 | -0.7,10 | 72 | 33 | Feb/22 | 12 | 10.96 | 11.63 | 12(0.19) | 12.07(-0.21) | 11.94(-0.58) | 11.83 | 1.1 | | 21 | 30(-3.6) | 50 | [8] | [-23] | [-6] | -62 | -429 | DR | -0.5 | OpenShort | | (4) | -24 | 16 | -31 | -20 | -0.7,6 | 72 | 34 | Feb/22 | 11 | 10.96 | 11.63 | 11.98(0.17) | 12.1(-0.31) | 12.01(-0.61) | 11.79 | 1.1 | | 21 | 33(-3.3) | 50 | [7] | [-26] | [-30] | -47 | -437 | DR | -0.9 | OpenShort | | (8) | -25 | -40 | -35 | -20 | -0.7,21 | 72 | 35 | Feb/22 | 10 | 10.96 | 11.63 | 11.96(0.22) | 12.14(-0.2) | 12.08(-0.47) | 11.89 | 1.2 | | 21 | 37(-3.5) | 45 | [9] | [-18] | [-25] | -8 | -351 | DR | -0.7 | OpenShort | | (12) | -19 | -48 | -23 | -20 | -0.2,47 | 72 | | | |
36 | Feb/22 | 9 | 10.96 | 11.63 | 11.93(0.19) | 12.16(-0.07) | 12.14(-0.39) | 12.01 | 1.4 | | 21 | 40(-1.8) | 40 | [8] | [-12] | [-30] | 30 | -177 | DR | -0.4 | OpenShort? | | (12) | -16 | -63 | -12 | -20 | 0.3,72 | 72 | 37 | Feb/19 | 15 | 10.91 | 11.54 | 11.91(0.3) | 12.17(0.03) | 12.19(-0.1) | 12.17 | 1.7 | | 26 | 42(-1.8) | 50 | [12] | [7] | [-2] | 57 | -59 | CR | -0.1 | HoldShort? | | (16) | -4 | -4 | -6 | 0 | 0.8,87 | 82 | 38 | Feb/19 | 14 | 10.91 | 11.54 | 11.87(0.23) | 12.17(0.15) | 12.2(0.14) | 12.18 | 1.7 | | 26 | 44(0.1) | 50 | [10] | [19] | [2] | 62 | 85 | UT | -0.1 | OpenLong | | (12) | 6 | 8 | -7 | 8 | 0.9,89 | 82 | 39 | Feb/19 | 13 | 10.91 | 11.54 | 11.84(0.22) | 12.15(0.24) | 12.18(-0.09) | 12.16 | 1.7 | | 26 | 44(0.6) | 50 | [9] | [11] | [-6] | 67 | 54 | CR | -0.1 | HoldShort | | (12) | -4 | 0 | -6 | -20 | 1,92 | 82 | 40 | Feb/19 | 12 | 10.91 | 11.54 | 11.81(0.2) | 12.12(0.36) | 12.18(-0) | 12.16 | 1.7 | | 26 | 43(0.9) | 50 | [9] | [17] | [-17] | 74 | 121 | CR | -0.1 | HoldShort | | (12) | -0 | -39 | -1 | -20 | 1.1,96 | 82 | | | |
41 | Feb/19 | 11 | 10.91 | 11.54 | 11.79(0.36) | 12.08(0.65) | 12.19(0.33) | 12.26 | 1.8 | | 26 | 42(1.8) | 50 | [16] | [39] | [-1] | 83 | 150 | CR | 0.2 | OpenShort | | (16) | 14 | 8 | -4 | -20 | 1.5,95 | 82 | 42 | Feb/19 | 10 | 10.91 | 11.54 | 11.75(0.35) | 12(0.64) | 12.15(0.17) | 12.24 | 1.8 | | 26 | 40(2.4) | 50 | [15] | [32] | [21] | 85 | 145 | UT | 0.3 | OpenLong | | (16) | 7 | 60 | -4 | 20 | 1.6,95 | 82 | 43 | Feb/19 | 9 | 10.91 | 11.54 | 11.71(0.21) | 11.92(0.51) | 12.13(0.08) | 12.09 | 1.6 | | 26 | 38(1.6) | 50 | [9] | [24] | [-19] | 78 | 149 | CR | -0.1 | OpenShort? | | (13) | 3 | -43 | -6 | -20 | 1.3,95 | 82 | 44 | Feb/18 | 15 | 10.81 | 11.35 | 11.69(0.3) | 11.86(0.67) | 12.12(0.58) | 12.2 | 2 | | 24 | 36(0.8) | 50 | [13] | [50] | [9] | 94 | 301 | UT | 0.3 | HoldLong? | | (13) | 25 | 16 | -8 | 20 | 1.9,96 | 83 | 45 | Feb/18 | 14 | 10.81 | 11.35 | 11.66(0.26) | 11.78(0.66) | 12.05(0.74) | 12.16 | 2 | | 24 | 36(4.2) | 50 | [11] | [56] | [20] | 96 | 363 | UT | 0.4 | OpenLong | | (13) | 32 | 40 | -11 | 20 | 2,96 | 83 | | | |
46 | Feb/18 | 13 | 10.81 | 11.35 | 11.63(0.2) | 11.7(0.47) | 11.96(0.9) | 12.06 | 1.8 | | 24 | 31(3.4) | 50 | [9] | [58] | [-3] | 96 | 393 | CR | 0.5 | OpenShort | | (8) | 38 | -32 | -1 | 20 | 2,96 | 83 | 47 | Feb/18 | 12 | 10.81 | 11.35 | 11.61(0.25) | 11.65(0.58) | 11.85(1.12) | 12.14 | 1.9 | | 24 | 28(6.2) | 50 | [11] | [70] | [29] | 118 | 487 | UT | 1.5 | HoldLong | | (13) | 48 | 40 | 21 | 20 | 2.7,100 | 83 | 48 | Feb/18 | 11 | 10.81 | 11.35 | 11.58(0.15) | 11.58(0.4) | 11.72(1.05) | 12.04 | 1.8 | | 24 | 22(5.8) | 50 | [6] | [62] | [48] | 128 | 500 | UT | 2.1 | HoldLong | | (8) | 45 | 77 | 43 | 20 | 3.1,100 | 83 | 49 | Feb/18 | 10 | 10.81 | 11.35 | 11.56(0.03) | 11.53(0.19) | 11.6(0.77) | 11.85 | 1.5 | | 24 | 16(2.1) | 50 | [1] | [45] | [37] | 98 | 394 | UT | 2.3 | OpenLong | | (4) | 33 | 53 | 33 | 20 | 2.6,83 | 83 | 50 | Feb/18 | 9 | 10.81 | 11.35 | 11.56(-0.05) | 11.51(0.12) | 11.51(0.58) | 11.72 | 1.3 | | 24 | 14(-3.3) | 50 | [-2] | [34] | [41] | 54 | 313 | UR | 2.2 | SmallShort? | | (0) | 25 | 88 | 18 | 20 | 1.7,61 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|