|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $160.4800 One month high (close): $173.2100
XLY Daily Change: 2.35% Daily StdDev 1.2% XLY EMA_5_Trend: -0.13% 10Minute StdDev: $1.5786
Latest Price : $164.93(2.35%) | Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($2.4) Mon. Feb 22, 2021($1.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 168.29 | 166.28 | 162.95(-0.04) | 163.44(0.19) | 164.68(0.21) | 164.93 | -1 | | -8 | 45(-3.2) | -40 | [-3] | [23] | [12] | 79 | 202 | UR | 0.2 | SmallShort | | (-2) | 18 | 25 | 7 | 20 | 1.3,96 | 31 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -4.93%(44%)
Daily Trend: %
Up Forces: 168.29(daily_ema_20 2.04%)
Down Forces: 162.95(hourly_sma_20 -1.2%)
Support Levels: 163.44(weak_hourly_sma_10 -0.9%)
Resistance Levels: 166.28(weak_daily_ema_10 0.82%)
|
| | | 2 | Mar/1 | 13 | 168.29 | 166.28 | 163.01(-0.04) | 163.13(0.23) | 164.34(0.3) | 164.49 | -1.1 | | -8 | 48(-2) | -50 | [-3] | [32] | [-5] | 69 | 193 | RG | 0.1 | Wait | | (-6) | 25 | -23 | 15 | 7 | 0.9,96 | 31 | | 3 | Mar/1 | 12 | 168.29 | 166.28 | 163.07(-0.03) | 162.75(0.19) | 163.85(0.43) | 164.9 | -1 | | -8 | 50(-1.9) | -25 | [-3] | [41] | [9] | 76 | 233 | UR | 0.6 | SmallShort | | (-2) | 36 | -1 | 30 | 20 | 1.1,98 | 31 | | 4 | Mar/1 | 11 | 168.29 | 166.28 | 163.12(-0.03) | 162.44(0.26) | 163.15(0.4) | 164.92 | -1 | | -8 | 52(-1.5) | -15 | [-3] | [42] | [24] | 57 | 226 | UR | 1 | SmallShort | | (-4) | 33 | 42 | 34 | 20 | 1,82 | 31 | | 5 | Mar/1 | 10 | 168.29 | 166.28 | 163.16(-0.03) | 162.02(0.12) | 162.51(0.19) | 164.18 | -1.2 | | -8 | 53(-1.3) | -15 | [-3] | [18] | [29] | 23 | 130 | UR | 0.9 | SmallShort | | (-5) | 16 | 56 | 26 | 20 | 0.6,58 | 31 | | | | |
| 6 | Mar/1 | 9 | 168.29 | 166.28 | 163.21(-0.03) | 161.82(0.1) | 162.2(0.17) | 163.2 | -1.5 | | -8 | 55(-0.2) | 0 | [-3] | [16] | [27] | -14 | 65 | UR | 0.5 | SmallShort? | | (-7) | 14 | 67 | 12 | 20 | -0,36 | 31 | | 7 | Feb/26 | 15 | 168.2 | 166.79 | 163.26(-0.07) | 161.67(0.01) | 161.93(0.17) | 162.04 | -1.7 | | -10 | 55(3.2) | -35 | [-6] | [9] | [14] | -45 | 31 | UR | 0.1 | SmallShort? | | (-6) | 14 | 37 | -0 | 14 | -0.6,20 | 23 | | 8 | Feb/26 | 14 | 168.2 | 166.79 | 163.38(-0.12) | 161.66(-0.13) | 161.65(-0.05) | 161.39 | -1.9 | | -10 | 52(0.4) | -50 | [-10] | [-17] | [-4] | -55 | -20 | DT | -0.1 | OpenShort | | (-9) | -4 | -19 | 2 | 17 | -1.1,23 | 23 | | 9 | Feb/26 | 13 | 168.2 | 166.79 | 163.57(-0.06) | 161.87(-0.17) | 161.74(0.13) | 161.72 | -1.8 | | -10 | 51(1.3) | -50 | [-5] | [-2] | [-14] | -50 | -24 | DT | -0 | OpenShort | | (-11) | 11 | -54 | 12 | 20 | -1,25 | 23 | | 10 | Feb/26 | 12 | 168.2 | 166.79 | 163.66(-0.02) | 162.14(-0.19) | 161.53(0.05) | 162.67 | -1.5 | | -10 | 50(0.3) | -15 | [-2] | [-9] | [23] | -44 | -30 | DP | 0.6 | OpenShort | | (-3) | 4 | 49 | 8 | 20 | -0.5,19 | 23 | | | | |
| 11 | Feb/26 | 11 | 168.2 | 166.79 | 163.69(-0.01) | 162.45(-0.27) | 161.44(0.02) | 161.83 | -1.8 | | -10 | 50(0.6) | -10 | [-1] | [-15] | [27] | -61 | -96 | DP | 0.2 | OpenShort | | (-4) | 2 | 69 | 12 | 20 | -1,14 | 23 | | 12 | Feb/26 | 10 | 168.2 | 166.79 | 163.71(-0.08) | 162.89(-0.31) | 161.4(-0.16) | 160.64 | -2.1 | | -10 | 49(3.8) | -50 | [-7] | [-33] | [-26] | -86 | -153 | DT | -0.4 | OpenShort | | (-5) | -14 | -68 | -5 | -20 | -1.7,7 | 23 | | 13 | Feb/26 | 9 | 168.2 | 166.79 | 163.84(-0.03) | 163.39(-0.25) | 161.67(-0.21) | 161.82 | -1.8 | | -10 | 45(1.5) | -30 | [-3] | [-34] | [21] | -69 | -141 | DP | 0.1 | OpenShort? | | (-4) | -18 | 65 | 3 | -15 | -1.2,11 | 23 | | 14 | Feb/25 | 15 | 168.49 | 167.73 | 163.9(0.01) | 163.8(-0.31) | 162.01(-0.45) | 160.7 | -2.4 | | -8 | 44(-4.9) | -50 | [1] | [-57] | [-37] | -96 | -314 | DR | -0.8 | HoldShort? | | (-7) | -39 | -88 | -13 | -20 | -2,4 | 28 | | 15 | Feb/25 | 14 | 168.49 | 167.73 | 163.89(-0.13) | 164.31(-0.18) | 162.75(-0.43) | 162.23 | -1.9 | | -8 | 49(-1.9) | -50 | [-11] | [-52] | [4] | -71 | -80 | DP | -0.3 | OpenShort | | (5) | -37 | 36 | -21 | -20 | -1,4 | 28 | | | | |
| 16 | Feb/25 | 13 | 168.49 | 167.73 | 164.11(-0.19) | 164.61(-0.15) | 163.46(-0.56) | 161.62 | -2.1 | | -8 | 51(-2.4) | -50 | [-16] | [-64] | [-19] | -78 | -104 | DT | -1.1 | HoldShort | | (-15) | -48 | -19 | -33 | -20 | -1.5,10 | 28 | | 17 | Feb/25 | 12 | 168.49 | 167.73 | 164.42(-0.19) | 164.85(-0.15) | 164.38(-0.45) | 161.95 | -2 | | -8 | 53(-2.5) | -50 | [-16] | [-54] | [-44] | -57 | -78 | DT | -1.4 | OpenShort | | (-18) | -39 | -93 | -33 | -20 | -1.4,28 | 28 | | 18 | Feb/25 | 11 | 168.49 | 167.73 | 164.73(-0.13) | 165.1(-0.1) | 165.12(-0.28) | 163.57 | -1.5 | | -8 | 55(-2.9) | -50 | [-11] | [-36] | [-21] | -7 | -14 | DT | -0.8 | OpenShort | | (-14) | -24 | -44 | -17 | -20 | -0.6,58 | 28 | | 19 | Feb/25 | 10 | 168.49 | 167.73 | 164.94(-0.1) | 165.27(0.05) | 165.59(-0.17) | 164.35 | -1.3 | | -8 | 58(-2.4) | -50 | [-9] | [-20] | [-31] | 22 | 12 | DT | -0.6 | OpenShort | | (-10) | -15 | -81 | -2 | -20 | -0.3,79 | 28 | | 20 | Feb/25 | 9 | 168.49 | 167.73 | 165.1(-0.06) | 165.19(0.16) | 165.87(0.07) | 165.79 | -0.8 | | -8 | 61(-2.5) | -50 | [-5] | [7] | [-8] | 42 | 112 | RG | -0 | Wait? | | (-6) | 6 | -26 | 6 | -7 | 0.3,84 | 28 | | | | |
| 21 | Feb/24 | 15 | 168.78 | 168.8 | 165.21(-0.04) | 164.93(0.24) | 165.75(0.26) | 166.25 | -0.9 | | -4 | 63(-12) | -5 | [-3] | [29] | [14] | 43 | 156 | UR | 0.2 | SmallShort? | | (-5) | 22 | 35 | 11 | 7 | 0.5,80 | 46 | | 22 | Feb/24 | 14 | 168.78 | 168.8 | 165.28(-0.13) | 164.53(0.15) | 165.32(0.15) | 165.64 | -1.1 | | -4 | 75(-7.5) | -50 | [-12] | [16] | [-2] | 29 | 191 | RG | 0.1 | Wait | | (-7) | 14 | -14 | 11 | 15 | 0.2,74 | 46 | | 23 | Feb/24 | 13 | 168.78 | 168.8 | 165.49(-0.13) | 164.29(0.18) | 165.07(0.07) | 165.89 | -1 | | -4 | 83(-7.2) | -50 | [-12] | [10] | [7] | 23 | 171 | UR | 0.3 | SmallShort | | (-12) | 7 | 6 | 14 | 20 | 0.2,68 | 46 | | 24 | Feb/24 | 12 | 168.78 | 168.8 | 165.7(-0.14) | 163.99(0.32) | 164.95(0.27) | 165.79 | -1 | | -4 | 90(-6.7) | -25 | [-13] | [35] | [14] | 9 | 221 | UR | 0.3 | SmallShort | | (-13) | 26 | 34 | 11 | 8 | 0,59 | 46 | | 25 | Feb/24 | 11 | 168.78 | 168.8 | 165.93(-0.16) | 163.47(-0.09) | 164.51(0.25) | 165.2 | -1.3 | | -4 | 97(-6.1) | -5 | [-15] | [13] | [30] | -5 | 187 | UR | 0.2 | SmallShort | | (-15) | 24 | 64 | 6 | 20 | -0.3,53 | 46 | | | | |
| 26 | Feb/24 | 10 | 168.78 | 168.8 | 166.2(-0.21) | 163.62(-0.22) | 164.1(0.21) | 164.07 | -1.6 | | -4 | 103(-5.1) | -50 | [-20] | [2] | [0] | -19 | 137 | RG | -0 | Wait | | (-19) | 20 | -20 | 11 | 20 | -0.7,49 | 46 | | 27 | Feb/24 | 9 | 168.78 | 168.8 | 166.55(-0.2) | 163.99(-0.23) | 163.75(0.15) | 164.42 | -1.5 | | -4 | 108(-3.8) | -50 | [-19] | [-4] | [-8] | -23 | 112 | DT | 0.2 | OpenShort? | | (-21) | 14 | -48 | 12 | 20 | -0.7,45 | 46 | | 28 | Feb/23 | 15 | 168.98 | 169.35 | 166.89(-0.16) | 164.36(-0.16) | 163.5(0.28) | 165.27 | -1.3 | | -4 | 112(-3.5) | 5 | [-15] | [11] | [41] | -23 | 134 | UR | 0.6 | SmallShort? | | (-17) | 27 | 96 | 17 | 20 | -0.5,40 | 38 | | 29 | Feb/23 | 14 | 168.98 | 169.35 | 167.16(-0.22) | 164.62(-0.24) | 163.04(0.38) | 163.59 | -1.9 | | -4 | 115(0.4) | -25 | [-21] | [15] | [10] | -52 | 109 | UR | 0.2 | SmallShort | | (-22) | 36 | 25 | 9 | 6 | -1.1,26 | 38 | | 30 | Feb/23 | 13 | 168.98 | 169.35 | 167.53(-0.22) | 165.02(-0.28) | 162.43(-0.43) | 163.15 | -2 | | -4 | 115(3.3) | -50 | [-21] | [-63] | [16] | -60 | -146 | DP | 0.2 | OpenShort | | (-22) | -41 | 48 | 12 | -19 | -1.3,23 | 38 | | | | |
| 31 | Feb/23 | 12 | 168.98 | 169.35 | 167.91(-0.23) | 165.48(-0.33) | 163.13(-0.67) | 162.33 | -2.3 | | -4 | 111(8.5) | -50 | [-22] | [-88] | [-17] | -73 | -267 | DT | -0.3 | OpenShort | | (-24) | -63 | -47 | 21 | -20 | -1.8,22 | 38 | | 32 | Feb/23 | 11 | 168.98 | 169.35 | 168.29(-0.19) | 166.03(-0.4) | 164.22(-0.61) | 163.15 | -2 | | -4 | 103(8.3) | -50 | [-18] | [-85] | [1] | -79 | -273 | DP | -0.4 | OpenShort | | (-20) | -58 | 11 | 5 | -20 | -1.8,16 | 38 | | 33 | Feb/23 | 10 | 168.98 | 169.35 | 168.61(-0.21) | 166.69(-0.43) | 165.22(-0.59) | 162.96 | -2.1 | | -4 | 95(11.4) | -50 | [-20] | [-85] | [40] | -95 | -277 | DP | -0.8 | OpenShort | | (-20) | -56 | 140 | -6 | -20 | -2.1,8 | 38 | | 34 | Feb/23 | 9 | 168.98 | 169.35 | 168.96(-0.25) | 167.41(-0.58) | 166.19(-0.85) | 160.55 | -3 | | -4 | 83(34.9) | -50 | [-24] | [-117] | [-131] | -136 | -461 | DT | -2.4 | HoldShort? | | (-27) | -80 | -344 | -20 | -20 | -3.5,2 | 38 | | 35 | Feb/22 | 15 | 169.29 | 170.19 | 169.39(-0.08) | 168.39(-0.23) | 167.61(-0.13) | 166.68 | -1 | | -1 | 48(3.2) | -50 | [-8] | [-28] | [-22] | -93 | -113 | DT | -0.7 | OpenShort? | | (-8) | -12 | -62 | -1 | -20 | -2,7 | 54 | | | | |
| 36 | Feb/22 | 14 | 169.29 | 170.19 | 169.53(-0.08) | 168.78(-0.2) | 167.61(0) | 167.79 | -0.6 | | -1 | 45(1.8) | -40 | [-8] | [-14] | [-5] | -77 | -20 | DT | -0 | OpenShort | | (-5) | 0 | -20 | 9 | 0 | -1.4,8 | 54 | | 37 | Feb/22 | 13 | 169.29 | 170.19 | 169.67(-0.06) | 169.12(-0.17) | 167.84(-0.19) | 168.15 | -0.4 | | -1 | 43(1.8) | -25 | [-6] | [-30] | [7] | -76 | -77 | DP | 0.3 | OpenShort | | (-8) | -18 | 19 | 8 | -4 | -1.3,7 | 54 | | 38 | Feb/22 | 12 | 169.29 | 170.19 | 169.77(-0.06) | 169.41(-0.18) | 168.16(-0.28) | 167.81 | -0.5 | | -1 | 42(3.4) | -45 | [-6] | [-39] | [1] | -91 | -130 | DP | -0.3 | OpenShort | | (-7) | -26 | 10 | 1 | -20 | -1.7,2 | 54 | | 39 | Feb/22 | 11 | 169.29 | 170.19 | 169.87(-0.06) | 169.71(-0.2) | 168.63(-0.32) | 167.62 | -0.6 | | -1 | 38(4.8) | -50 | [-6] | [-44] | [-12] | -105 | -150 | DT | -1 | HoldShort | | (-7) | -30 | -10 | -30 | -20 | -2.2,0 | 54 | | 40 | Feb/22 | 10 | 169.29 | 170.19 | 169.96(-0.03) | 170.05(-0.16) | 169.17(-0.33) | 167.81 | -0.5 | | -1 | 33(3.1) | -45 | [-3] | [-42] | [-11] | -100 | -184 | DT | -1.5 | HoldShort | | (-5) | -31 | 1 | -38 | -20 | -2.4,10 | 54 | | | | |
| 41 | Feb/22 | 9 | 169.29 | 170.19 | 170.01(-0.03) | 170.33(-0.13) | 169.73(-0.4) | 167.79 | -0.6 | | -1 | 30(4.9) | -45 | [-3] | [-48] | [-50] | -93 | -201 | DT | -2.4 | OpenShort? | | (-2) | -38 | -110 | -44 | -20 | -2.7,25 | 54 | | 42 | Feb/19 | 15 | 169.5 | 170.84 | 170.07(0.03) | 170.55(0.01) | 170.41(-0.15) | 169.79 | 0.1 | | 4 | 25(-3.3) | -0 | [3] | [-14] | [-14] | -16 | -88 | DR | -0.9 | OpenShort? | | (2) | -14 | -19 | -27 | -20 | -0.4,44 | 73 | | 43 | Feb/19 | 14 | 169.5 | 170.84 | 170.01(0.01) | 170.54(0.02) | 170.66(-0.08) | 170.13 | 0.2 | | 4 | 29(-0.1) | 5 | [1] | [-7] | [-9] | 14 | -22 | DR | -0.7 | OpenShort | | (4) | -8 | -11 | -25 | -18 | 0.2,59 | 73 | | 44 | Feb/19 | 13 | 169.5 | 170.84 | 169.99(0.01) | 170.5(0.06) | 170.8(-0.07) | 170.33 | 0.3 | | 4 | 29(0.1) | 5 | [1] | [-4] | [-10] | 40 | -9 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -17 | -19 | 0.5,77 | 73 | | 45 | Feb/19 | 12 | 169.5 | 170.84 | 169.98(0.02) | 170.39(0.07) | 170.8(-0) | 170.63 | 0.4 | | 4 | 29(0.6) | 0 | [2] | [3] | [-11] | 64 | 20 | CR | -0.4 | HoldShort | | (2) | -0 | -29 | -8 | -6 | 0.9,91 | 73 | | | | |
| 46 | Feb/19 | 11 | 169.5 | 170.84 | 169.95(0.04) | 170.28(0.04) | 170.93(0.14) | 171.16 | 0.6 | | 4 | 28(2) | 45 | [4] | [16] | [4] | 89 | 65 | UT | 0.3 | OpenLong | | (3) | 14 | 6 | 0 | 20 | 1.6,99 | 73 | | 47 | Feb/19 | 10 | 169.5 | 170.84 | 169.88(0.04) | 170.22(0.05) | 170.7(0.17) | 171.05 | 0.6 | | 4 | 26(2.1) | 50 | [4] | [19] | [7] | 92 | 72 | UT | 0.5 | OpenLong | | (4) | 17 | 12 | 9 | 20 | 1.7,99 | 73 | | 48 | Feb/19 | 9 | 169.5 | 170.84 | 169.82(0.02) | 170.13(0.06) | 170.41(0.12) | 170.83 | 0.5 | | 4 | 24(1.2) | 35 | [2] | [15] | [4] | 89 | 71 | UT | 0.7 | OpenLong? | | (4) | 12 | -6 | 30 | 15 | 1.6,99 | 73 | | 49 | Feb/18 | 15 | 169.55 | 170.96 | 169.79(0.01) | 170.03(0.09) | 170.21(0.2) | 170.93 | 0.5 | | 6 | 23(1.2) | 50 | [1] | [25] | [12] | 89 | 112 | UT | 1.2 | OpenLong? | | (2) | 19 | 15 | 30 | 19 | 1.9,91 | 61 | | 50 | Feb/18 | 14 | 169.55 | 170.96 | 169.78(0.03) | 169.88(0.12) | 169.86(0.14) | 170.66 | 0.4 | | 6 | 22(1.4) | 50 | [3] | [21] | [16] | 64 | 55 | UT | 1.4 | OpenLong | | (0) | 14 | 36 | 21 | 5 | 1.6,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|