|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $39.6000 One month high (close): $50.2900
XLE Daily Change: 2.6% Daily StdDev 2.24% XLE EMA_5_Trend: 0.68% 10Minute StdDev: $0.827
Latest Price : $49.4(2.6%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 45.44 | 47.82 | 49.21(-0.1) | 48.96(0.41) | 49.66(0.37) | 49.35 | 1.3 | | 25 | 29(-1.3) | 35 | [-5] | [29] | [-11] | 44 | 259 | RG | -0.4 | Wait | | (-4) | 17 | -27 | 3 | -20 | 0.2,89 | 69 | Sample size 16 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.21(hourly_sma_20 -0.28%)
Support Levels: 48.96(hourly_sma_10 -0.79%) 47.82(daily_ema_10 -3.1%) 45.44(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 45.44 | 47.82 | 49.26(-0.07) | 48.76(0.32) | 49.47(0.61) | 49.71 | 1.4 | | 25 | 30(-0.9) | 50 | [-3] | [38] | [5] | 55 | 353 | UR | 0.3 | SmallShort | | (-3) | 27 | -6 | 16 | 20 | 0.5,92 | 69 | | 3 | Mar/1 | 11 | 45.44 | 47.82 | 49.29(-0.05) | 48.6(0.1) | 49.17(0.61) | 49.79 | 1.5 | | 25 | 31(-0.5) | 50 | [-2] | [33] | [15] | 50 | 339 | UR | 0.7 | SmallShort | | (-2) | 27 | -5 | 31 | 20 | 0.5,87 | 69 | | 4 | Mar/1 | 10 | 45.44 | 47.82 | 49.31(-0.04) | 48.6(-0) | 48.87(0.59) | 49.86 | 1.5 | | 25 | 32(-0.3) | 50 | [-2] | [30] | [26] | 34 | 334 | UR | 1 | SmallShort | | (-1) | 26 | 19 | 29 | 20 | 0.6,69 | 69 | | 5 | Mar/1 | 9 | 45.44 | 47.82 | 49.33(-0.01) | 48.55(0.02) | 48.58(0.67) | 49.61 | 1.4 | | 25 | 32(-0.1) | 50 | [-0] | [34] | [46] | 6 | 270 | UR | 1.1 | SmallShort? | | (-2) | 30 | 93 | 19 | 20 | 0.3,48 | 69 | | | | |
| 6 | Feb/26 | 15 | 44.94 | 47.36 | 49.33(-0.08) | 48.54(-0.26) | 48.26(0.44) | 48.41 | 1.1 | | 23 | 32(1.8) | 50 | [-4] | [16] | [9] | -44 | 36 | UR | 0.2 | SmallShort? | | (-5) | 20 | 17 | 5 | 20 | -1,31 | 72 | | 7 | Feb/26 | 14 | 44.94 | 47.36 | 49.37(-0.04) | 48.67(-0.36) | 48.05(0.03) | 48.19 | 1 | | 23 | 30(0.7) | 50 | [-2] | [-4] | [-1] | -52 | -187 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 10 | 8 | -1.3,31 | 72 | | 8 | Feb/26 | 13 | 44.94 | 47.36 | 49.39(-0.01) | 48.85(-0.36) | 48.04(-0.4) | 48.31 | 1.1 | | 23 | 30(0.2) | 40 | [-0] | [-22] | [0] | -52 | -324 | RG | 0.3 | Wait | | (-1) | -17 | -7 | 13 | 8 | -1.2,28 | 72 | | 9 | Feb/26 | 12 | 44.94 | 47.36 | 49.39(0.02) | 49.03(-0.39) | 48.23(-0.59) | 48.4 | 1.1 | | 23 | 29(-0.5) | 50 | [1] | [-30] | [10] | -60 | -394 | RG | 0.2 | Wait | | (0) | -25 | 34 | -3 | -6 | -1.1,18 | 72 | | 10 | Feb/26 | 11 | 44.94 | 47.36 | 49.38(-0.02) | 49.22(-0.48) | 48.52(-0.63) | 47.97 | 1 | | 23 | 30(0.3) | 40 | [-1] | [-34] | [5] | -81 | -447 | RG | -0.6 | Wait | | (-1) | -27 | 47 | -25 | -20 | -1.5,7 | 72 | | | | |
| 11 | Feb/26 | 10 | 44.94 | 47.36 | 49.39(-0.03) | 49.46(-0.6) | 48.83(-0.93) | 47.38 | 0.8 | | 23 | 30(1.1) | 20 | [-1] | [-50] | [-39] | -92 | -641 | RG | -1.6 | SmallLong | | (-3) | -40 | -58 | -40 | -20 | -2.2,13 | 72 | | 12 | Feb/26 | 9 | 44.94 | 47.36 | 49.4(0.01) | 49.76(-0.45) | 49.29(-0.74) | 48.12 | 1 | | 23 | 28(-0.4) | 15 | [0] | [-38] | [-45] | -52 | -483 | DR | -1.3 | OpenShort? | | (2) | -32 | -88 | -26 | -20 | -1.5,36 | 72 | | 13 | Feb/25 | 15 | 44.57 | 46.97 | 49.4(0.22) | 49.99(-0.17) | 49.66(-0.33) | 49.28 | 1.5 | | 25 | 29(-3.6) | 50 | [10] | [-11] | [-22] | -5 | -368 | DR | -0.4 | OpenShort? | | (5) | -14 | -42 | -16 | -20 | -0.1,48 | 77 | | 14 | Feb/25 | 14 | 44.57 | 46.97 | 49.29(0.18) | 50.07(-0.07) | 49.83(-0.19) | 49.84 | 1.7 | | 25 | 32(-0.9) | 50 | [8] | [-4] | [5] | 28 | -153 | RG | 0 | Wait | | (11) | -8 | 25 | -10 | -18 | 0.5,65 | 77 | | 15 | Feb/25 | 13 | 44.57 | 46.97 | 49.2(0.13) | 50.1(-0.05) | 49.93(-0.31) | 49.51 | 1.6 | | 25 | 33(-0.6) | 50 | [6] | [-9] | [-13] | 27 | -179 | DR | -0.4 | OpenShort | | (6) | -13 | -13 | -15 | -20 | 0.3,69 | 77 | | | | |
| 16 | Feb/25 | 12 | 44.57 | 46.97 | 49.14(0.15) | 50.13(0.12) | 50.09(-0.28) | 49.68 | 1.6 | | 25 | 34(-0.3) | 50 | [7] | [-4] | [-16] | 43 | -143 | DR | -0.4 | OpenShort | | (5) | -12 | -22 | -13 | -20 | 0.5,80 | 77 | | 17 | Feb/25 | 11 | 44.57 | 46.97 | 49.07(0.18) | 50.07(0.28) | 50.23(-0.16) | 49.97 | 1.7 | | 25 | 34(0.3) | 50 | [8] | [5] | [-11] | 59 | -73 | CR | -0.2 | HoldShort | | (7) | -7 | -11 | -9 | -20 | 0.8,89 | 77 | | 18 | Feb/25 | 10 | 44.57 | 46.97 | 48.98(0.21) | 49.93(0.34) | 50.31(-0.02) | 50.12 | 1.8 | | 25 | 34(0.5) | 50 | [9] | [13] | [-10] | 72 | -17 | CR | -0.2 | HoldShort | | (8) | -1 | -17 | -8 | -20 | 1.1,94 | 77 | | 19 | Feb/25 | 9 | 44.57 | 46.97 | 48.88(0.26) | 49.76(0.44) | 50.32(0.07) | 50.34 | 1.8 | | 25 | 33(1.1) | 50 | [11] | [19] | [-1] | 83 | 18 | CR | 0 | OpenShort? | | (9) | 3 | 3 | -5 | -12 | 1.4,98 | 77 | | 20 | Feb/24 | 15 | 44.11 | 46.5 | 48.76(0.33) | 49.54(0.45) | 50.28(0.22) | 50.3 | 2 | | 27 | 32(-0.6) | 50 | [14] | [28] | [-3] | 87 | 3 | CR | 0 | OpenShort? | | (10) | 10 | -9 | -4 | 12 | 1.5,99 | 83 | | | | |
| 21 | Feb/24 | 14 | 44.11 | 46.5 | 48.6(0.43) | 49.32(0.55) | 50.17(0.53) | 50.42 | 2.1 | | 27 | 33(-1.1) | 50 | [19] | [45] | [4] | 95 | 30 | UT | 0.3 | HoldLong | | (13) | 23 | 4 | -3 | 20 | 1.8,100 | 83 | | 22 | Feb/24 | 13 | 44.11 | 46.5 | 48.39(0.44) | 49.05(0.5) | 49.91(0.73) | 50.37 | 2.1 | | 27 | 34(-0.2) | 50 | [19] | [52] | [12] | 98 | 115 | UT | 0.4 | HoldLong | | (16) | 32 | 15 | -1 | 20 | 1.9,100 | 83 | | 23 | Feb/24 | 12 | 44.11 | 46.5 | 48.18(0.43) | 48.81(0.62) | 49.55(0.72) | 50.17 | 2 | | 27 | 34(0.1) | 50 | [19] | [54] | [6] | 98 | 123 | UT | 0.6 | HoldLong | | (17) | 31 | 2 | 3 | 20 | 1.9,100 | 83 | | 24 | Feb/24 | 11 | 44.11 | 46.5 | 47.97(0.44) | 48.51(0.44) | 49.2(0.82) | 50.15 | 2 | | 27 | 34(1.2) | 50 | [19] | [55] | [23] | 103 | 179 | UT | 0.9 | HoldLong | | (17) | 35 | 32 | 9 | 20 | 2.1,100 | 83 | | 25 | Feb/24 | 10 | 44.11 | 46.5 | 47.76(0.39) | 48.3(0.31) | 48.8(0.68) | 49.73 | 1.8 | | 27 | 33(1.3) | 50 | [17] | [46] | [29] | 100 | 157 | UT | 0.9 | HoldLong | | (16) | 29 | 47 | 9 | 20 | 2,100 | 83 | | | | |
| 26 | Feb/24 | 9 | 44.11 | 46.5 | 47.58(0.33) | 48.15(0.18) | 48.47(0.58) | 49.11 | 1.6 | | 27 | 32(0.5) | 50 | [14] | [38] | [23] | 90 | 107 | UT | 0.7 | HoldLong? | | (14) | 25 | 40 | 10 | 20 | 1.6,100 | 83 | | 27 | Feb/23 | 15 | 43.61 | 45.83 | 47.42(0.27) | 48.06(0.05) | 48.19(0.27) | 48.59 | 1.8 | | 22 | 31(-3.8) | 50 | [12] | [19] | [11] | 77 | 19 | UT | 0.4 | HoldLong? | | (10) | 12 | 15 | 6 | 20 | 1.2,97 | 84 | | 28 | Feb/23 | 14 | 43.61 | 45.83 | 47.29(0.3) | 48.04(0.08) | 48.06(0.49) | 48.4 | 1.7 | | 22 | 35(-1.4) | 50 | [13] | [29] | [11] | 74 | 31 | UT | 0.4 | OpenLong | | (11) | 21 | 19 | 11 | 20 | 1.2,94 | 84 | | 29 | Feb/23 | 13 | 43.61 | 45.83 | 47.15(0.27) | 48(0.06) | 47.83(0.07) | 48.16 | 1.7 | | 22 | 36(-0.8) | 50 | [11] | [11] | [3] | 60 | -75 | UT | 0.3 | OpenLong | | (11) | 3 | 6 | 2 | 6 | 1,85 | 84 | | 30 | Feb/23 | 12 | 43.61 | 45.83 | 47.02(0.25) | 47.97(0.19) | 47.8(-0.06) | 48.09 | 1.6 | | 22 | 37(-0.4) | 50 | [11] | [8] | [10] | 60 | -65 | UT | 0.3 | OpenLong | | (10) | -3 | 30 | 6 | -15 | 1.1,82 | 84 | | | | |
| 31 | Feb/23 | 11 | 43.61 | 45.83 | 46.9(0.22) | 47.88(0.31) | 47.83(-0.21) | 47.71 | 1.5 | | 22 | 38(-0.6) | 50 | [9] | [4] | [-15] | 41 | -136 | CR | -0.1 | HoldShort | | (9) | -9 | -18 | -12 | -20 | 0.8,71 | 84 | | 32 | Feb/23 | 10 | 43.61 | 45.83 | 46.8(0.23) | 47.73(0.38) | 47.93(-0.17) | 47.94 | 1.6 | | 22 | 38(0.5) | 50 | [10] | [7] | [12] | 53 | -66 | UT | 0 | OpenLong | | (10) | -7 | 56 | -13 | -20 | 1.1,75 | 84 | | 33 | Feb/23 | 9 | 43.61 | 45.83 | 46.69(0.18) | 47.55(0.25) | 48.01(-0.34) | 47.23 | 1.3 | | 22 | 38(-0.8) | 25 | [8] | [-3] | [-31] | 43 | -178 | DR | -0.8 | OpenShort? | | (6) | -14 | -61 | -19 | -20 | 0.5,80 | 84 | | 34 | Feb/22 | 15 | 43.24 | 45.39 | 46.61(0.22) | 47.43(0.43) | 48.17(0.05) | 48.01 | 1.9 | | 20 | 38(-2) | 50 | [9] | [18] | [-8] | 76 | 66 | CR | -0.2 | OpenShort? | | (11) | 2 | -19 | -11 | -4 | 1.3,93 | 84 | | 35 | Feb/22 | 14 | 43.24 | 45.39 | 46.51(0.2) | 47.23(0.48) | 48.14(0.43) | 48.25 | 2 | | 20 | 40(3.3) | 50 | [8] | [33] | [3] | 91 | 272 | UT | 0.1 | OpenLong | | (9) | 17 | 2 | -9 | 20 | 1.7,98 | 84 | | | | |
| 36 | Feb/22 | 13 | 43.24 | 45.39 | 46.42(0.21) | 47(0.46) | 47.93(0.83) | 48.23 | 2 | | 20 | 37(4) | 50 | [8] | [48] | [2] | 99 | 387 | UT | 0.3 | OpenLong | | (8) | 33 | -9 | -9 | 20 | 2,99 | 84 | | 37 | Feb/22 | 12 | 43.24 | 45.39 | 46.32(0.23) | 46.79(0.52) | 47.53(0.93) | 48.34 | 2 | | 20 | 33(5.6) | 50 | [9] | [54] | [17] | 110 | 443 | UT | 1 | HoldLong | | (8) | 37 | 23 | -2 | 20 | 2.4,100 | 84 | | 38 | Feb/22 | 11 | 43.24 | 45.39 | 46.21(0.22) | 46.55(0.55) | 47.09(0.86) | 48.04 | 1.9 | | 20 | 28(5.8) | 50 | [9] | [52] | [17] | 118 | 395 | UT | 1.4 | HoldLong | | (8) | 34 | 14 | 23 | 20 | 2.7,100 | 84 | | 39 | Feb/22 | 10 | 43.24 | 45.39 | 46.11(0.23) | 46.3(0.49) | 46.69(0.83) | 47.87 | 1.9 | | 20 | 22(7.1) | 50 | [9] | [49] | [34] | 126 | 356 | UT | 2.2 | HoldLong | | (8) | 33 | 54 | 34 | 20 | 3.3,93 | 84 | | 40 | Feb/22 | 9 | 43.24 | 45.39 | 46(0.08) | 46.08(0.35) | 46.31(0.52) | 47.19 | 1.6 | | 20 | 15(4.2) | 50 | [3] | [33] | [40] | 115 | 313 | UT | 2.4 | HoldLong? | | (6) | 21 | 78 | 35 | 20 | 3.3,82 | 84 | | | | |
| 41 | Feb/19 | 15 | 42.94 | 44.87 | 46(-0) | 45.92(0.12) | 46.07(0.07) | 46.23 | 1.5 | | 17 | 10(-1) | 50 | [-0] | [8] | [7] | 50 | 79 | UR | 0.6 | SmallShort? | | (-1) | 3 | 8 | 15 | 20 | 1,75 | 83 | | 42 | Feb/19 | 14 | 42.94 | 44.87 | 45.96(0.02) | 45.86(0.06) | 46.04(0.08) | 46.13 | 1.4 | | 17 | 11(0.1) | 50 | [1] | [8] | [5] | 25 | 40 | UT | 0.3 | OpenLong | | (0) | 3 | 8 | 4 | 17 | 0.7,57 | 83 | | 43 | Feb/19 | 13 | 42.94 | 44.87 | 45.95(0.01) | 45.83(0.1) | 46(0.22) | 46.03 | 1.4 | | 17 | 11(0.1) | 50 | [0] | [14] | [4] | 11 | 68 | UT | 0.1 | OpenLong | | (0) | 9 | 8 | 3 | 11 | 0.3,53 | 83 | | 44 | Feb/19 | 12 | 42.94 | 44.87 | 45.95(0.03) | 45.78(-0.03) | 45.9(0.12) | 45.94 | 1.3 | | 17 | 11(-0.2) | 50 | [1] | [8] | [3] | 4 | -0 | UT | 0.2 | OpenLong | | (0) | 5 | -6 | 11 | 20 | -0,54 | 83 | | 45 | Feb/19 | 11 | 42.94 | 44.87 | 45.94(0.04) | 45.79(-0.1) | 45.85(0.17) | 46.02 | 1.4 | | 17 | 11(-0.1) | 50 | [2] | [8] | [8] | 12 | 23 | UT | 0.7 | OpenLong | | (2) | 7 | -4 | 31 | 20 | 0.3,54 | 83 | | | | |
| 46 | Feb/19 | 10 | 42.94 | 44.87 | 45.92(0.02) | 45.83(-0.06) | 45.77(0.17) | 46.07 | 1.4 | | 17 | 12(0.1) | 50 | [1] | [9] | [11] | 1 | 54 | UT | 1.2 | OpenLong | | (1) | 7 | 11 | 22 | 20 | 0.6,36 | 83 | | 47 | Feb/19 | 9 | 42.94 | 44.87 | 45.92(0) | 45.86(-0.04) | 45.69(0.06) | 45.94 | 1.3 | | 17 | 11(0) | 50 | [0] | [5] | [14] | -28 | 26 | UR | 1 | SmallShort? | | (1) | 2 | 34 | 7 | 20 | 0.1,20 | 83 | | 48 | Feb/18 | 15 | 42.72 | 44.48 | 45.91(-0.04) | 45.88(-0.09) | 45.66(-0.01) | 45.53 | 1.3 | | 14 | 11(-0.1) | 20 | [-2] | [-0] | [-11] | -80 | -40 | RG | -0.5 | Wait? | | (-2) | -0 | -12 | -27 | -20 | -1.5,8 | 70 | | 49 | Feb/18 | 14 | 42.72 | 44.48 | 45.93(0.12) | 45.92(-0.03) | 45.67(-0.16) | 45.67 | 1.4 | | 14 | 12(-6.6) | 50 | [5] | [-3] | [-5] | -66 | -230 | DR | 0 | OpenShort | | (-1) | -7 | 3 | -22 | -20 | -1.1,12 | 70 | | 50 | Feb/18 | 13 | 42.72 | 44.48 | 45.87(0.13) | 45.93(-0.16) | 45.74(-0.34) | 45.64 | 1.4 | | 14 | 18(-5.5) | 50 | [5] | [-13] | [-5] | -48 | -279 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -16 | -15 | -0.6,17 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|