|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $7.6000 One month high (close): $12.1600
WPRT Daily Change: 6.19% Daily StdDev 8.02% WPRT EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $9.95(6.19%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 10 | 9.95 | 9.28(0.05) | 9.29(1.11) | 9.57(1.44) | 9.88 | -0.1 | | 1 | 21(1.1) | 45 | [1] | [24] | [25] | 100 | 945 | UT | 1 | HoldLong | | (3) | 18 | 5 | 29 | 20 | 2,100 | 35 | Sample size 27 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.88%(48%)
Daily Trend: %
Up Forces: 10(daily_ema_20 1.21%)
Down Forces:
Support Levels: 9.29(weak_hourly_sma_10 -5.97%) 9.28(weak_hourly_sma_20 -6.07%)
Resistance Levels: 9.95(weak_daily_ema_10 0.71%)
|
| | | 2 | Mar/1 | 10 | 10 | 9.95 | 9.28(0.2) | 9.19(0.74) | 9.43(1.57) | 9.84 | -0.1 | | 1 | 20(1.5) | 50 | [3] | [24] | [38] | 89 | 782 | UT | 1.4 | OpenLong | | (0) | 20 | 22 | 31 | 20 | 1.9,91 | 35 | | 3 | Mar/1 | 9 | 10 | 9.95 | 9.26(0.09) | 9.12(0.53) | 9.28(1.48) | 9.68 | -0.2 | | 1 | 19(0.8) | 50 | [1] | [21] | [48] | 67 | 715 | UT | 1.5 | OpenLong? | | (2) | 19 | 57 | 29 | 20 | 1.6,77 | 35 | | 4 | Feb/26 | 15 | 9.88 | 10.12 | 9.25(-0.07) | 9.07(0.36) | 9.14(1.09) | 9.28 | -0.4 | | 2 | 18(1.1) | 40 | [-1] | [14] | [15] | 13 | 356 | UR | 0.5 | SmallShort? | | (-2) | 14 | 11 | 20 | 20 | 0.1,60 | 63 | | 5 | Feb/26 | 14 | 9.88 | 10.12 | 9.26(-0.01) | 9.07(0) | 9.04(0.48) | 9.2 | -0.4 | | 2 | 17(0) | 35 | [-0] | [5] | [14] | -5 | 61 | UR | 0.6 | SmallShort | | (-2) | 6 | 3 | 21 | 20 | -0.2,50 | 63 | | | | |
| 6 | Feb/26 | 13 | 9.88 | 10.12 | 9.26(0.01) | 9.04(-0.23) | 9(0.65) | 9.18 | -0.5 | | 2 | 17(0) | 50 | [0] | [5] | [23] | -20 | 61 | UT | 0.7 | OpenLong | | (0) | 8 | 13 | 25 | 20 | -0.3,38 | 63 | | 7 | Feb/26 | 12 | 9.88 | 10.12 | 9.26(0.04) | 9.06(-0.4) | 8.94(-0.22) | 9.09 | -0.5 | | 2 | 17(-0.1) | 30 | [1] | [-7] | [13] | -47 | -271 | RG | 0.6 | Wait | | (-2) | -3 | 16 | 6 | 20 | -0.7,21 | 63 | | 8 | Feb/26 | 11 | 9.88 | 10.12 | 9.26(0.04) | 9.1(-0.48) | 8.96(-0.44) | 8.98 | -0.6 | | 2 | 17(0) | 35 | [1] | [-10] | [12] | -67 | -444 | RG | 0.1 | Wait | | (0) | -6 | 33 | 0 | 11 | -1.1,11 | 63 | | 9 | Feb/26 | 10 | 9.88 | 10.12 | 9.26(-0.11) | 9.14(-0.88) | 9(-0.37) | 8.76 | -0.7 | | 2 | 17(1.3) | -30 | [-1] | [-12] | [-22] | -95 | -525 | DT | -0.9 | OpenShort | | (-2) | -5 | -32 | -20 | -20 | -1.9,3 | 63 | | 10 | Feb/26 | 9 | 9.88 | 10.12 | 9.27(-0.04) | 9.22(-0.69) | 9.03(-0.58) | 8.98 | -0.6 | | 2 | 16(0.2) | 5 | [-1] | [-13] | [-3] | -66 | -409 | RG | -0.2 | Wait? | | (0) | -7 | 12 | -10 | -20 | -1.2,14 | 63 | | | | |
| 11 | Feb/25 | 15 | 9.82 | 10.33 | 9.27(0.11) | 9.28(-0.88) | 9.08(-1.08) | 8.9 | -0.6 | | 4 | 15(-1.2) | -10 | [1] | [-21] | [-22] | -68 | -763 | DR | -0.8 | OpenShort? | | (-2) | -14 | -40 | -7 | -20 | -1.6,22 | 61 | | 12 | Feb/25 | 14 | 9.82 | 10.33 | 9.26(-0.55) | 9.36(-0.44) | 9.18(-0.58) | 9.18 | -0.4 | | 4 | 17(-4.4) | -40 | [-7] | [-14] | [-5] | -36 | 296 | DT | 0 | OpenShort | | (4) | -7 | 0 | -10 | -20 | -0.3,22 | 61 | | 13 | Feb/25 | 13 | 9.82 | 10.33 | 9.31(-0.62) | 9.4(-0.33) | 9.23(-0.62) | 9.18 | -0.4 | | 4 | 21(-3.9) | -30 | [-8] | [-14] | [2] | -37 | 307 | DP | -0.1 | OpenShort | | (-9) | -8 | 37 | -15 | -20 | -0.4,23 | 61 | | 14 | Feb/25 | 12 | 9.82 | 10.33 | 9.37(-0.78) | 9.43(-0.47) | 9.29(-1.25) | 8.93 | -0.6 | | 4 | 25(-3.1) | -50 | [-10] | [-23] | [-40] | -47 | -23 | DT | -0.9 | OpenShort | | (-10) | -16 | -42 | -17 | -20 | -1.1,31 | 61 | | 15 | Feb/25 | 11 | 9.82 | 10.33 | 9.44(-0.62) | 9.47(-0.12) | 9.41(-0.79) | 9.22 | -0.4 | | 4 | 28(-2.3) | -50 | [-8] | [-15] | [-24] | -6 | 171 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | -4 | -20 | -0.5,57 | 61 | | | | |
| 16 | Feb/25 | 10 | 9.82 | 10.33 | 9.5(-0.44) | 9.48(0.24) | 9.48(-0.69) | 9.38 | -0.3 | | 4 | 30(-1.6) | -40 | [-6] | [-11] | [-10] | 8 | 120 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | 1 | -20 | -0.2,63 | 61 | | 17 | Feb/25 | 9 | 9.82 | 10.33 | 9.54(-0.36) | 9.46(0.46) | 9.55(-0.2) | 9.45 | -0.2 | | 4 | 32(-0.8) | -20 | [-5] | [-3] | [-6] | 3 | 205 | DT | -0.2 | OpenShort? | | (-7) | -3 | 0 | -1 | -20 | -0.2,58 | 61 | | 18 | Feb/24 | 15 | 9.77 | 10.59 | 9.57(-0.36) | 9.42(0.55) | 9.57(-0.05) | 9.45 | -0.2 | | 6 | 33(0.6) | -20 | [-5] | [-1] | [-14] | 7 | 203 | DT | -0.2 | OpenShort? | | (-4) | -1 | -11 | 1 | -20 | -0.2,62 | 65 | | 19 | Feb/24 | 14 | 9.77 | 10.59 | 9.6(-0.41) | 9.37(0.55) | 9.57(0.3) | 9.53 | -0.1 | | 6 | 32(-1.1) | 5 | [-5] | [4] | [1] | 5 | 400 | UR | -0.1 | SmallShort | | (-4) | 4 | -11 | 4 | 20 | -0.1,57 | 65 | | 20 | Feb/24 | 13 | 9.77 | 10.59 | 9.64(-0.33) | 9.32(0.61) | 9.54(0.66) | 9.61 | -0.1 | | 6 | 33(-0.9) | 15 | [-4] | [9] | [3] | 5 | 447 | UR | 0.1 | SmallShort | | (-4) | 8 | -11 | 9 | 20 | -0.1,57 | 65 | | | | |
| 21 | Feb/24 | 12 | 9.77 | 10.59 | 9.67(-0.41) | 9.26(1.12) | 9.48(1.18) | 9.69 | -0 | | 6 | 34(-1.5) | 35 | [-5] | [18] | [12] | 3 | 693 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 12 | 20 | 0,53 | 65 | | 22 | Feb/24 | 11 | 9.77 | 10.59 | 9.71(-0.47) | 9.16(-0.67) | 9.37(1.14) | 9.57 | -0.1 | | 6 | 36(-1.4) | 50 | [-6] | [6] | [45] | -8 | 579 | UR | 0.3 | SmallShort | | (-7) | 14 | 13 | 12 | 20 | -0.2,47 | 65 | | 23 | Feb/24 | 10 | 9.77 | 10.59 | 9.76(-0.48) | 9.22(-0.91) | 9.26(1.06) | 9.48 | -0.2 | | 6 | 37(-1) | 50 | [-6] | [4] | [41] | -21 | 429 | UR | 0.4 | SmallShort | | (-7) | 13 | 17 | 12 | 20 | -0.5,42 | 65 | | 24 | Feb/24 | 9 | 9.77 | 10.59 | 9.81(-0.46) | 9.3(-1.19) | 9.16(0.7) | 9.36 | -0.2 | | 6 | 38(-0.1) | 50 | [-6] | [-2] | [27] | -32 | 145 | RG | 0.3 | Wait? | | (-8) | 9 | 10 | 12 | 20 | -0.7,36 | 65 | | 25 | Feb/23 | 15 | 9.74 | 10.86 | 9.86(-0.31) | 9.41(-1.12) | 9.1(0.55) | 9.29 | -0.3 | | 8 | 38(1.3) | 50 | [-4] | [-3] | [19] | -43 | -156 | RG | 0.3 | Wait? | | (-7) | 7 | 20 | 10 | 20 | -0.9,30 | 66 | | | | |
| 26 | Feb/23 | 14 | 9.74 | 10.86 | 9.89(-0.34) | 9.52(-1.1) | 9.05(1.18) | 9.15 | -0.4 | | 8 | 37(1.4) | 45 | [-4] | [5] | [7] | -56 | -145 | UR | 0.2 | SmallShort | | (-7) | 15 | 16 | 9 | 0 | -1.2,24 | 66 | | 27 | Feb/23 | 13 | 9.74 | 10.86 | 9.92(-0.44) | 9.63(-1.04) | 8.94(-2.61) | 9.04 | -0.4 | | 8 | 35(2) | -15 | [-6] | [-43] | [-11] | -67 | -1095 | DT | 0.2 | OpenShort | | (-5) | -33 | 10 | 3 | -20 | -1.5,21 | 66 | | 28 | Feb/23 | 12 | 9.74 | 10.86 | 9.96(-0.56) | 9.73(-1.12) | 9.18(-2.81) | 8.97 | -0.5 | | 8 | 33(2.9) | -20 | [-7] | [-46] | [-32] | -74 | -1126 | DT | -0.4 | OpenShort | | (-7) | -35 | -9 | 9 | -20 | -1.8,21 | 66 | | 29 | Feb/23 | 11 | 9.74 | 10.86 | 10.02(-0.48) | 9.84(-1.21) | 9.45(-2.86) | 9.03 | -0.4 | | 8 | 30(3.2) | -15 | [-6] | [-47] | [-32] | -83 | -1210 | DT | -0.8 | OpenShort | | (-7) | -36 | -4 | -35 | -20 | -1.9,15 | 66 | | 30 | Feb/23 | 10 | 9.74 | 10.86 | 10.07(-0.53) | 9.96(-1.19) | 9.73(-2.53) | 9.06 | -0.4 | | 8 | 27(3.7) | -20 | [-7] | [-43] | [-13] | -77 | -1098 | DT | -1.5 | OpenShort | | (-7) | -32 | 67 | -37 | -20 | -2.2,28 | 66 | | | | |
| 31 | Feb/23 | 9 | 9.74 | 10.86 | 10.12(-0.83) | 10.08(-1.78) | 9.98(-3.17) | 8.62 | -0.7 | | 8 | 24(12) | -35 | [-11] | [-56] | [-127] | -101 | -1442 | DT | -3.4 | HoldShort? | | (-10) | -40 | -207 | -46 | -20 | -3.8,44 | 66 | | 32 | Feb/22 | 15 | 9.7 | 11.15 | 10.2(-0.39) | 10.26(-0.29) | 10.31(0.26) | 10.22 | 0.3 | | 14 | 12(-3.1) | 25 | [-5] | [2] | [-0] | 23 | 451 | RG | -0.5 | Wait? | | (0) | 3 | -10 | 4 | 20 | 0.1,70 | 73 | | 33 | Feb/22 | 14 | 9.7 | 11.15 | 10.24(-0.49) | 10.29(-0.18) | 10.28(0.44) | 10.3 | 0.4 | | 14 | 15(-5.5) | 20 | [-6] | [4] | [-1] | 35 | 635 | RG | 0.1 | Wait | | (-5) | 6 | -18 | 17 | 20 | 0.2,80 | 73 | | 34 | Feb/22 | 13 | 9.7 | 11.15 | 10.29(-0.49) | 10.31(0.11) | 10.24(0.45) | 10.44 | 0.4 | | 14 | 20(-4.8) | 45 | [-6] | [6] | [15] | 37 | 725 | UR | 0.6 | SmallShort | | (-5) | 6 | 14 | 25 | 20 | 0.4,77 | 73 | | 35 | Feb/22 | 12 | 9.7 | 11.15 | 10.34(-0.56) | 10.3(0.34) | 10.19(0.12) | 10.33 | 0.4 | | 14 | 25(-4) | 25 | [-7] | [3] | [5] | 11 | 558 | UR | 0.3 | SmallShort | | (-8) | 2 | 12 | 17 | -20 | -0,61 | 73 | | | | |
| 36 | Feb/22 | 11 | 9.7 | 11.15 | 10.4(-0.58) | 10.27(0.48) | 10.18(-0.38) | 10.24 | 0.3 | | 14 | 29(-3.1) | 5 | [-7] | [-2] | [-4] | -15 | 319 | RG | 0.1 | Wait | | (-9) | -5 | 18 | 5 | -20 | -0.3,43 | 73 | | 37 | Feb/22 | 10 | 9.7 | 11.15 | 10.46(-0.58) | 10.22(0.24) | 10.22(-0.74) | 10.1 | 0.2 | | 14 | 32(-1.3) | 0 | [-7] | [-8] | [-10] | -37 | 46 | RG | -0.2 | Wait | | (-9) | -9 | 5 | -2 | -20 | -0.7,31 | 73 | | 38 | Feb/22 | 9 | 9.7 | 11.15 | 10.52(-0.68) | 10.2(0.08) | 10.3(-0.8) | 10.06 | 0.2 | | 14 | 33(-1.6) | -20 | [-9] | [-10] | [-16] | -39 | 30 | DT | -0.4 | OpenShort? | | (-9) | -10 | -22 | -6 | -20 | -0.8,31 | 73 | | 39 | Feb/19 | 15 | 9.61 | 11.02 | 10.59(-0.7) | 10.19(0.15) | 10.38(-0.23) | 10.23 | 0.4 | | 14 | 35(-1.9) | 15 | [-9] | [-2] | [-1] | -31 | 281 | RG | -0.3 | Wait? | | (-8) | -3 | -3 | -3 | 10 | -0.6,34 | 75 | | 40 | Feb/19 | 14 | 9.61 | 11.02 | 10.67(-0.55) | 10.17(0.02) | 10.4(0.46) | 10.25 | 0.4 | | 14 | 37(-1.1) | 20 | [-7] | [6] | [-7] | -32 | 246 | RG | -0.2 | Wait | | (-10) | 6 | -25 | 1 | 10 | -0.7,36 | 75 | | | | |
| 41 | Feb/19 | 13 | 9.61 | 11.02 | 10.73(-0.45) | 10.17(0.23) | 10.35(1.23) | 10.45 | 0.5 | | 14 | 38(-0.9) | 50 | [-6] | [17] | [16] | -20 | 467 | UR | 0.2 | SmallShort | | (-6) | 16 | -5 | 12 | 20 | -0.4,40 | 75 | | 42 | Feb/19 | 12 | 9.61 | 11.02 | 10.78(-0.47) | 10.15(-0.39) | 10.22(1.23) | 10.49 | 0.5 | | 14 | 39(-0.9) | 50 | [-6] | [13] | [27] | -22 | 472 | UR | 0.4 | SmallShort | | (-6) | 16 | 0 | 20 | 20 | -0.4,38 | 75 | | 43 | Feb/19 | 11 | 9.61 | 11.02 | 10.83(-0.54) | 10.19(-0.8) | 10.1(0.98) | 10.49 | 0.5 | | 14 | 40(-1.1) | 50 | [-7] | [7] | [41] | -35 | 439 | UR | 0.6 | SmallShort | | (-7) | 12 | 19 | 20 | 20 | -0.5,28 | 75 | | 44 | Feb/19 | 10 | 9.61 | 11.02 | 10.89(-0.62) | 10.27(-1.08) | 10(0.55) | 10.34 | 0.4 | | 14 | 41(-0.6) | 50 | [-8] | [-0] | [43] | -56 | 209 | UR | 0.5 | SmallShort | | (-9) | 7 | 46 | 15 | 20 | -0.8,14 | 75 | | 45 | Feb/19 | 9 | 9.61 | 11.02 | 10.96(-0.77) | 10.38(-1.44) | 9.95(-0.33) | 9.99 | 0.2 | | 14 | 41(1.1) | 25 | [-10] | [-14] | [10] | -81 | -232 | RG | 0.1 | Wait? | | (-11) | -4 | 24 | 6 | 11 | -1.4,4 | 75 | | | | |
| 46 | Feb/18 | 15 | 9.53 | 10.87 | 11.04(-1) | 10.53(-1.59) | 9.98(-0.9) | 9.81 | 0.2 | | 14 | 40(2.2) | -20 | [-13] | [-23] | [-11] | -95 | -368 | DT | -0.2 | OpenShort? | | (-12) | -11 | -5 | 4 | -20 | -1.8,0 | 69 | | 47 | Feb/18 | 14 | 9.53 | 10.87 | 11.15(-0.91) | 10.7(-1.34) | 10.07(-2.09) | 9.85 | 0.2 | | 14 | 38(3.2) | -25 | [-12] | [-36] | [-33] | -100 | -799 | DT | -0.3 | HoldShort | | (-13) | -26 | -24 | 6 | -20 | -2,0 | 69 | | 48 | Feb/18 | 13 | 9.53 | 10.87 | 11.25(-0.83) | 10.85(-1.28) | 10.28(-2.49) | 10.03 | 0.3 | | 14 | 35(3.3) | -25 | [-11] | [-41] | [-28] | -100 | -876 | DT | -0.4 | HoldShort | | (-12) | -31 | -4 | -33 | -20 | -2,0 | 69 | | 49 | Feb/18 | 12 | 9.53 | 10.87 | 11.34(-0.8) | 10.99(-1.48) | 10.54(-2.59) | 10.06 | 0.3 | | 14 | 32(4.6) | -25 | [-10] | [-43] | [-33] | -108 | -979 | DT | -0.9 | HoldShort | | (-10) | -33 | -16 | -36 | -20 | -2.3,0 | 69 | | 50 | Feb/18 | 11 | 9.53 | 10.87 | 11.43(-0.66) | 11.16(-1.15) | 10.82(-2.34) | 10.18 | 0.4 | | 14 | 27(5.6) | -15 | [-8] | [-37] | [-37] | -118 | -1022 | DT | -1.4 | HoldShort | | (-10) | -30 | -8 | -39 | -20 | -2.7,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|