|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $57.6400 One month high (close): $72.3300
WDC Daily Change: 5.3% Daily StdDev 3.14% WDC EMA_5_Trend: 1.26% 10Minute StdDev: $1.5754
Latest Price : $72.33(5.3%) | Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1.9) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 64.91 | 68.72 | 69.45(0.18) | 69.78(0.66) | 70.36(0.81) | 72.46 | 1.7 | | 20 | 24(5.1) | 50 | [6] | [41] | [40] | 118 | 455 | UT | 1.9 | HoldLong | | (5) | 26 | 73 | 37 | 20 | 2.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.78(hourly_sma_10 -3.7%) 69.45(hourly_sma_20 -4.15%) 68.72(daily_ema_10 -5.16%) 64.91(daily_ema_20 -10.42%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 64.91 | 68.72 | 69.33(0.13) | 69.32(0.3) | 69.79(0.28) | 70.83 | 1.3 | | 20 | 19(1.5) | 50 | [4] | [18] | [19] | 76 | 160 | UT | 1.2 | OpenLong | | (2) | 9 | 24 | 20 | 20 | 1.7,83 | 74 | | 3 | Mar/1 | 9 | 64.91 | 68.72 | 69.24(0.16) | 69.11(0.33) | 69.6(0.19) | 70.29 | 1.2 | | 20 | 18(0) | 50 | [5] | [16] | [23] | 50 | 37 | UT | 0.9 | OpenLong? | | (3) | 6 | 55 | 4 | 20 | 1.3,67 | 74 | | 4 | Feb/26 | 15 | 64.13 | 68.03 | 69.13(0.02) | 68.88(0.17) | 69.47(0.27) | 69.1 | 1.1 | | 20 | 18(-0.2) | 50 | [1] | [14] | [-3] | 8 | 50 | CR | -0.5 | HoldShort? | | (3) | 9 | -1 | -6 | -14 | -0,58 | 74 | | 5 | Feb/26 | 14 | 64.13 | 68.03 | 69.12(0.17) | 68.76(0.04) | 69.28(0.11) | 69.13 | 1.1 | | 20 | 18(-3.1) | 50 | [6] | [8] | [-5] | 17 | -145 | CR | -0.2 | HoldShort | | (0) | 4 | -22 | 3 | 20 | 0,67 | 74 | | | | |
| 6 | Feb/26 | 13 | 64.13 | 68.03 | 69(0.24) | 68.73(0.06) | 69.2(0.5) | 69.61 | 1.2 | | 20 | 21(-3.6) | 50 | [8] | [22] | [6] | 39 | -26 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | 23 | 20 | 0.6,74 | 74 | | 7 | Feb/26 | 12 | 64.13 | 68.03 | 68.84(0.3) | 68.69(-0.05) | 68.85(0.33) | 69.86 | 1.3 | | 20 | 25(-3.5) | 50 | [10] | [15] | [15] | 27 | -71 | UT | 0.9 | OpenLong | | (9) | 11 | 10 | 10 | 20 | 0.9,54 | 74 | | 8 | Feb/26 | 11 | 64.13 | 68.03 | 68.63(0.31) | 68.72(-0.11) | 68.63(0.49) | 69.65 | 1.2 | | 20 | 28(-3.5) | 50 | [10] | [19] | [34] | 9 | -42 | UT | 0.8 | OpenLong | | (9) | 16 | 69 | 9 | 20 | 0.8,39 | 74 | | 9 | Feb/26 | 10 | 64.13 | 68.03 | 68.42(0.17) | 68.79(-0.28) | 68.3(0.09) | 68.18 | 0.9 | | 20 | 32(-2.3) | 50 | [6] | [3] | [-11] | -30 | -191 | CR | -0.1 | HoldShort | | (7) | 3 | -25 | -14 | -3 | -0.2,25 | 74 | | 10 | Feb/26 | 9 | 64.13 | 68.03 | 68.31(0.2) | 68.98(-0.21) | 68.24(-0.03) | 68.72 | 1 | | 20 | 34(-1.7) | 50 | [6] | [0] | [15] | -2 | -151 | UT | 0.3 | OpenLong? | | (7) | -1 | 40 | -2 | 19 | 0.3,41 | 74 | | | | |
| 11 | Feb/25 | 15 | 63.35 | 67.59 | 68.17(0.25) | 69.13(-0.29) | 68.26(-0.38) | 67.86 | 0.9 | | 21 | 36(-0.4) | 50 | [8] | [-11] | [-21] | -19 | -400 | DR | -0.2 | OpenShort? | | (4) | -12 | -40 | -10 | -20 | -0.2,36 | 74 | | 12 | Feb/25 | 14 | 63.35 | 67.59 | 68(0.04) | 69.33(-0.06) | 68.52(-0.44) | 68.72 | 1.1 | | 21 | 36(0.2) | 50 | [1] | [-11] | [5] | 11 | -41 | RG | 0.1 | Wait | | (10) | -14 | 33 | -11 | -20 | 0.4,51 | 74 | | 13 | Feb/25 | 13 | 63.35 | 67.59 | 67.97(-0.04) | 69.33(-0) | 68.82(-0.68) | 68.01 | 0.9 | | 21 | 36(-0.1) | 10 | [-1] | [-18] | [-11] | 4 | -119 | RG | -0.5 | Wait | | (0) | -22 | 6 | -17 | -20 | 0,54 | 74 | | 14 | Feb/25 | 12 | 63.35 | 67.59 | 68(-0.05) | 69.37(-0.15) | 69.29(-0.63) | 67.88 | 0.9 | | 21 | 36(-0.1) | -10 | [-2] | [-19] | [-28] | 12 | -127 | DT | -0.8 | OpenShort | | (-2) | -20 | -45 | -23 | -20 | -0.1,64 | 74 | | 15 | Feb/25 | 11 | 63.35 | 67.59 | 68.03(0.02) | 69.48(0.3) | 69.73(-0.37) | 68.85 | 1.1 | | 21 | 36(0.1) | 10 | [1] | [-3] | [-17] | 44 | 7 | DR | -0.5 | OpenShort | | (1) | -12 | -14 | -13 | -20 | 0.5,81 | 74 | | | | |
| 16 | Feb/25 | 10 | 63.35 | 67.59 | 68.02(0.05) | 69.28(0.42) | 69.99(-0.21) | 69.16 | 1.2 | | 21 | 36(0.3) | 5 | [2] | [4] | [-25] | 56 | 66 | CR | -0.5 | HoldShort | | (1) | -7 | -48 | -9 | -20 | 0.6,91 | 74 | | 17 | Feb/25 | 9 | 63.35 | 67.59 | 67.98(0.11) | 68.99(0.65) | 70.13(0.3) | 70.21 | 1.4 | | 21 | 36(1.4) | 50 | [4] | [24] | [-4] | 81 | 295 | CR | 0 | OpenShort? | | (4) | 10 | -7 | -2 | -15 | 1.3,98 | 74 | | 18 | Feb/24 | 15 | 62.64 | 66.9 | 67.91(0.12) | 68.54(0.73) | 69.92(0.67) | 70.37 | 1.5 | | 24 | 34(3.5) | 50 | [4] | [39] | [7] | 84 | 407 | UT | 0.3 | OpenLong? | | (4) | 21 | 14 | 1 | 20 | 1.4,99 | 84 | | 19 | Feb/24 | 14 | 62.64 | 66.9 | 67.83(0.07) | 68.04(0.61) | 69.45(0.33) | 70.06 | 1.4 | | 24 | 31(1) | 50 | [2] | [26] | [6] | 84 | 343 | UT | 0.4 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 1.4,99 | 84 | | 20 | Feb/24 | 13 | 62.64 | 66.9 | 67.78(0.12) | 67.63(0.62) | 69.22(0.96) | 70.15 | 1.4 | | 24 | 30(1.6) | 50 | [4] | [47] | [17] | 88 | 473 | UT | 0.6 | OpenLong | | (2) | 31 | 12 | 18 | 20 | 1.5,100 | 84 | | | | |
| 21 | Feb/24 | 12 | 62.64 | 66.9 | 67.7(0.11) | 67.22(0.81) | 68.56(1.06) | 69.89 | 1.4 | | 24 | 28(1.5) | 50 | [4] | [53] | [23] | 81 | 481 | UT | 0.9 | OpenLong | | (3) | 34 | 35 | 15 | 20 | 1.5,93 | 84 | | 22 | Feb/24 | 11 | 62.64 | 66.9 | 67.62(0.06) | 66.68(0.15) | 67.84(1) | 69.13 | 1.2 | | 24 | 27(0.6) | 50 | [2] | [40] | [40] | 71 | 415 | UT | 0.9 | OpenLong | | (2) | 32 | 51 | 32 | 20 | 1.1,93 | 84 | | 23 | Feb/24 | 10 | 62.64 | 66.9 | 67.58(-0.05) | 66.58(-0.07) | 67.17(0.8) | 68.04 | 1 | | 24 | 26(-0.4) | 50 | [-2] | [29] | [5] | 35 | 325 | UR | 0.6 | SmallShort | | (-1) | 26 | -41 | 27 | 20 | 0.3,77 | 84 | | 24 | Feb/24 | 9 | 62.64 | 66.9 | 67.62(0.02) | 66.63(0.06) | 66.64(0.92) | 68.92 | 1.2 | | 24 | 27(0.2) | 50 | [1] | [36] | [57] | 36 | 404 | UT | 1.6 | OpenLong? | | (0) | 30 | 99 | 33 | 20 | 0.9,63 | 84 | | 25 | Feb/23 | 15 | 61.72 | 66.02 | 67.61(-0.08) | 66.59(-0.25) | 66.03(0.24) | 66.84 | 0.9 | | 23 | 26(0.7) | 50 | [-3] | [6] | [18] | -25 | 32 | UR | 0.6 | SmallShort? | | (-5) | 8 | 27 | 16 | 20 | -0.6,40 | 80 | | | | |
| 26 | Feb/23 | 14 | 61.72 | 66.02 | 67.67(-0.2) | 66.76(-0.33) | 65.87(0.54) | 66.27 | 0.8 | | 23 | 26(0.1) | 50 | [-7] | [14] | [11] | -47 | 133 | UR | 0.3 | SmallShort | | (-4) | 18 | 23 | 10 | 17 | -1,28 | 80 | | 27 | Feb/23 | 13 | 61.72 | 66.02 | 67.81(-0.23) | 66.98(-0.43) | 65.52(-0.7) | 65.78 | 0.8 | | 23 | 26(1.1) | 5 | [-8] | [-29] | [5] | -63 | -243 | RG | 0.2 | Wait | | (-8) | -23 | 19 | 8 | -20 | -1.5,25 | 80 | | 28 | Feb/23 | 12 | 61.72 | 66.02 | 67.97(-0.25) | 67.27(-0.5) | 65.99(-0.94) | 65.38 | 0.7 | | 23 | 24(2.4) | -30 | [-8] | [-38] | [-12] | -73 | -364 | DT | -0.5 | OpenShort | | (-9) | -31 | -24 | 20 | -20 | -2,27 | 80 | | 29 | Feb/23 | 11 | 61.72 | 66.02 | 68.14(-0.21) | 67.61(-0.48) | 66.62(-0.79) | 65.89 | 0.8 | | 23 | 22(2.2) | -15 | [-7] | [-32] | [-10] | -77 | -318 | DT | -0.6 | OpenShort | | (-7) | -26 | -7 | -8 | -20 | -1.9,21 | 80 | | 30 | Feb/23 | 10 | 61.72 | 66.02 | 68.28(-0.17) | 67.93(-0.38) | 67.15(-0.74) | 66.03 | 0.8 | | 23 | 20(2.4) | 25 | [-6] | [-29] | [11] | -88 | -346 | RG | -1 | SmallLong | | (-6) | -24 | 75 | -26 | -20 | -2.1,15 | 80 | | | | |
| 31 | Feb/23 | 9 | 61.72 | 66.02 | 68.4(-0.28) | 68.19(-0.55) | 67.65(-1.16) | 64.51 | 0.5 | | 23 | 17(12) | -20 | [-9] | [-46] | [-84] | -134 | -583 | DT | -3.3 | HoldShort? | | (-9) | -38 | -168 | -44 | -20 | -4.1,19 | 80 | | 32 | Feb/22 | 15 | 60.94 | 65.53 | 68.59(-0.05) | 68.57(-0.02) | 68.44(-0.17) | 68.12 | 1.3 | | 25 | 5(0.6) | 20 | [-2] | [-2] | [-12] | -53 | -64 | RG | -1.1 | SmallLong? | | (-1) | -6 | -19 | -19 | -20 | -1.6,37 | 83 | | 33 | Feb/22 | 14 | 60.94 | 65.53 | 68.62(0.08) | 68.58(-0.04) | 68.56(-0.07) | 68.53 | 1.3 | | 25 | 5(-2.2) | 50 | [3] | [2] | [-2] | -9 | -111 | CR | -0.1 | HoldShort | | (-0) | -2 | -2 | -6 | -3 | -0.3,49 | 83 | | 34 | Feb/22 | 13 | 60.94 | 65.53 | 68.56(0.11) | 68.61(-0.02) | 68.6(-0.16) | 68.58 | 1.4 | | 25 | 7(-2.4) | 50 | [4] | [-0] | [-1] | -1 | -151 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -14 | 6 | 0.1,47 | 83 | | 35 | Feb/22 | 12 | 60.94 | 65.53 | 68.48(0.1) | 68.62(0.07) | 68.71(-0.02) | 68.52 | 1.3 | | 25 | 9(-1.5) | 50 | [3] | [6] | [-4] | 4 | -97 | CR | -0.4 | HoldShort | | (4) | -1 | 2 | -15 | -20 | 0.1,51 | 83 | | | | |
| 36 | Feb/22 | 11 | 60.94 | 65.53 | 68.41(0.12) | 68.57(-0.09) | 68.72(0.04) | 68.47 | 1.3 | | 25 | 11(-1.5) | 50 | [4] | [5] | [-6] | 10 | -103 | CR | -0.4 | HoldShort | | (3) | 1 | -10 | -16 | 6 | 0.1,57 | 83 | | 37 | Feb/22 | 10 | 60.94 | 65.53 | 68.33(0.14) | 68.63(-0.05) | 68.69(0.12) | 68.7 | 1.4 | | 25 | 12(-1.2) | 50 | [5] | [9] | [1] | 40 | -60 | UT | 0 | OpenLong | | (5) | 4 | -2 | 3 | 20 | 0.5,77 | 83 | | 38 | Feb/22 | 9 | 60.94 | 65.53 | 68.23(0.07) | 68.66(-0.01) | 68.69(0) | 68.75 | 1.4 | | 25 | 14(0) | 50 | [2] | [5] | [-4] | 49 | 8 | CR | 0.2 | HoldShort? | | (5) | 0 | -17 | 6 | 7 | 0.7,81 | 83 | | 39 | Feb/19 | 15 | 60.08 | 64.72 | 68.18(0.15) | 68.67(0.06) | 68.61(0.11) | 69.12 | 1.6 | | 25 | 14(0.2) | 50 | [5] | [11] | [12] | 59 | 17 | UT | 0.7 | OpenLong? | | (4) | 4 | 25 | 7 | 20 | 1.2,79 | 88 | | 40 | Feb/19 | 14 | 60.08 | 64.72 | 68.08(0.12) | 68.63(0.03) | 68.53(0.17) | 68.58 | 1.5 | | 25 | 13(-0.4) | 50 | [4] | [12] | [3] | 30 | -9 | UT | 0.1 | OpenLong | | (4) | 6 | 13 | -6 | -6 | 0.6,65 | 88 | | | | |
| 41 | Feb/19 | 13 | 60.08 | 64.72 | 68(0.07) | 68.61(-0.01) | 68.42(-0.23) | 68.3 | 1.4 | | 25 | 14(-0.2) | 50 | [2] | [-2] | [-4] | 30 | -92 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -9 | -20 | 0.4,70 | 88 | | 42 | Feb/19 | 12 | 60.08 | 64.72 | 67.95(0.1) | 68.62(-0.06) | 68.58(-0.2) | 68.3 | 1.4 | | 25 | 14(-0.5) | 50 | [3] | [-2] | [-8] | 37 | -101 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -2 | -15 | 0.4,77 | 88 | | 43 | Feb/19 | 11 | 60.08 | 64.72 | 67.88(0.19) | 68.66(0.2) | 68.72(-0.01) | 68.75 | 1.5 | | 25 | 15(-0.9) | 50 | [6] | [9] | [-5] | 48 | -65 | CR | 0 | HoldShort | | (5) | -0 | 0 | -14 | -20 | 1,73 | 88 | | 44 | Feb/19 | 10 | 60.08 | 64.72 | 67.75(0.2) | 68.52(0.26) | 68.73(0.01) | 68.74 | 1.5 | | 25 | 15(-0.9) | 50 | [7] | [11] | [7] | 56 | -52 | UT | 0 | OpenLong | | (6) | 0 | 35 | -12 | -20 | 1.1,78 | 88 | | 45 | Feb/19 | 9 | 60.08 | 64.72 | 67.62(0.14) | 68.34(0.14) | 68.72(-0.12) | 68 | 1.4 | | 25 | 16(-0.7) | 40 | [5] | [4] | [-24] | 44 | -113 | CR | -0.8 | HoldShort? | | (5) | -4 | -51 | -15 | -20 | 0.4,84 | 88 | | | | |
| 46 | Feb/18 | 15 | 59.3 | 63.77 | 67.53(0.18) | 68.25(0.34) | 68.8(0.21) | 69.11 | 1.8 | | 26 | 17(0.3) | 50 | [6] | [19] | [4] | 90 | 101 | UT | 0.3 | HoldLong? | | (7) | 7 | 5 | 2 | 17 | 1.6,100 | 91 | | 47 | Feb/18 | 14 | 59.3 | 63.77 | 67.41(0.26) | 68.02(0.32) | 68.65(0.06) | 68.99 | 1.8 | | 26 | 17(-0.3) | 50 | [8] | [15] | [6] | 92 | -19 | UT | 0.4 | HoldLong | | (5) | 2 | 9 | 4 | 20 | 1.7,99 | 91 | | 48 | Feb/18 | 13 | 59.3 | 63.77 | 67.24(0.28) | 67.8(0.16) | 68.61(0.43) | 68.8 | 1.7 | | 26 | 17(-0.7) | 50 | [9] | [24] | [11] | 88 | 57 | UT | 0.2 | HoldLong | | (9) | 14 | 4 | 29 | 20 | 1.7,95 | 91 | | 49 | Feb/18 | 12 | 59.3 | 63.77 | 67.05(0.25) | 67.69(0.24) | 68.31(0.52) | 68.72 | 1.7 | | 26 | 18(0.2) | 50 | [8] | [28] | [14] | 83 | 127 | UT | 0.4 | HoldLong | | (9) | 17 | 15 | 28 | 20 | 1.7,90 | 91 | | 50 | Feb/18 | 11 | 59.3 | 63.77 | 66.88(0.17) | 67.53(0.2) | 67.96(0.4) | 68.39 | 1.7 | | 26 | 18(0.9) | 50 | [6] | [23] | [8] | 81 | 158 | UT | 0.4 | HoldLong | | (8) | 13 | 1 | 27 | 20 | 1.6,91 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|