|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.1500 One month high (close): $57.1200
VZ Daily Change: 0.11% Daily StdDev 1.14% VZ EMA_5_Trend: -0.39% 10Minute StdDev: $0.3953
Latest Price : $55.36(0.11%) | Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 55.55 | 56.23 | 56.09(-0.15) | 55.7(-0.12) | 55.66(-0.03) | 55.52 | -0 | | 9 | 45(-4.5) | -5 | [-13] | [-10] | [-7] | -77 | 12 | RG | -0.3 | Wait | | (-18) | -3 | -22 | -4 | 9 | -1.3,6 | 54 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 55.55(daily_ema_20 0.05%) 56.23(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 55.7(weak_hourly_sma_10 0.32%) 56.09(weak_hourly_sma_20 1.03%)
|
| | | 2 | Mar/1 | 12 | 55.55 | 56.23 | 56.18(-0.13) | 55.77(-0.09) | 55.67(0.02) | 55.63 | 0.1 | | 9 | 49(-2.6) | 5 | [-11] | [-4] | [-3] | -67 | 6 | RG | -0.1 | Wait | | (-18) | 2 | -10 | 1 | 0 | -1.1,11 | 54 | | 3 | Mar/1 | 11 | 55.55 | 56.23 | 56.25(-0.13) | 55.82(-0.14) | 55.66(-0.02) | 55.68 | 0.1 | | 9 | 52(-0.8) | 10 | [-11] | [-9] | [0] | -61 | -2 | RG | 0 | Wait | | (-14) | -2 | -6 | 9 | 5 | -1.1,17 | 54 | | 4 | Mar/1 | 10 | 55.55 | 56.23 | 56.32(-0.11) | 55.9(-0.13) | 55.67(-0.08) | 55.71 | 0.2 | | 9 | 53(0) | 0 | [-10] | [-14] | [-3] | -65 | -40 | RG | 0.1 | Wait | | (-14) | -7 | -16 | 11 | 7 | -1.1,13 | 54 | | 5 | Mar/1 | 9 | 55.55 | 56.23 | 56.38(-0.12) | 55.97(-0.1) | 55.71(-0.06) | 55.79 | 0.2 | | 9 | 53(0) | 35 | [-11] | [-11] | [16] | -70 | -18 | RG | 0.2 | Wait? | | (-14) | -5 | 45 | 8 | 0 | -1.1,8 | 54 | | | | |
| 6 | Feb/26 | 15 | 55.52 | 56.15 | 56.45(-0.11) | 56.02(-0.18) | 55.74(-0.22) | 55.57 | 0 | | 7 | 53(3.8) | -20 | [-10] | [-29] | [-1] | -89 | -117 | DT | -0.3 | OpenShort? | | (-14) | -19 | 4 | 1 | -20 | -1.6,1 | 52 | | 7 | Feb/26 | 14 | 55.52 | 56.15 | 56.51(-0.14) | 56.12(-0.19) | 55.86(-0.21) | 55.55 | 0 | | 7 | 49(3.4) | -40 | [-12] | [-29] | [-15] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -19 | -38 | 0 | -20 | -1.9,0 | 52 | | 8 | Feb/26 | 13 | 55.52 | 56.15 | 56.59(-0.12) | 56.23(-0.14) | 55.98(-0.27) | 55.74 | 0.2 | | 7 | 46(2.9) | -40 | [-11] | [-32] | [-15] | -95 | -109 | DT | -0.5 | OpenShort | | (-14) | -24 | -36 | -4 | -20 | -1.8,0 | 52 | | 9 | Feb/26 | 12 | 55.52 | 56.15 | 56.66(-0.1) | 56.31(-0.06) | 56.13(-0.18) | 55.92 | 0.4 | | 7 | 43(2.7) | -15 | [-9] | [-20] | [-5] | -93 | -87 | DT | -0.5 | OpenShort | | (-14) | -16 | -4 | -2 | -20 | -1.7,0 | 52 | | 10 | Feb/26 | 11 | 55.52 | 56.15 | 56.71(-0.09) | 56.34(-0.24) | 56.23(-0.13) | 55.94 | 0.4 | | 7 | 40(3.9) | -30 | [-8] | [-23] | [-17] | -98 | -95 | DT | -0.7 | OpenShort | | (-12) | -12 | -44 | -12 | -4 | -1.9,0 | 52 | | | | |
| 11 | Feb/26 | 10 | 55.52 | 56.15 | 56.76(-0.05) | 56.48(-0.19) | 56.3(-0.14) | 56.16 | 0.6 | | 7 | 36(2.7) | 20 | [-4] | [-21] | [1] | -82 | -98 | RG | -0.4 | Wait | | (-6) | -12 | 4 | -4 | 0 | -1.6,8 | 52 | | 12 | Feb/26 | 9 | 55.52 | 56.15 | 56.79(-0.03) | 56.59(-0.17) | 56.38(-0.17) | 56.14 | 0.6 | | 7 | 33(2.5) | -5 | [-3] | [-23] | [-26] | -86 | -120 | RG | -0.7 | Wait? | | (-6) | -15 | -70 | -6 | -18 | -1.9,12 | 52 | | 13 | Feb/25 | 15 | 55.53 | 56.1 | 56.81(-0.04) | 56.69(-0.09) | 56.48(-0.01) | 56.49 | 0.9 | | 10 | 31(0.5) | 50 | [-4] | [-3] | [4] | -62 | -31 | RG | 0 | Wait? | | (0) | -1 | 13 | -4 | 0 | -1,13 | 62 | | 14 | Feb/25 | 14 | 55.53 | 56.1 | 56.83(-0.01) | 56.74(-0.1) | 56.49(0.06) | 56.42 | 0.9 | | 10 | 30(0) | 50 | [-1] | [3] | [4] | -69 | -50 | UR | -0.2 | SmallShort | | (-8) | 5 | 20 | -7 | -20 | -1.3,14 | 62 | | 15 | Feb/25 | 13 | 55.53 | 56.1 | 56.83(-0.01) | 56.8(-0.12) | 56.46(-0.33) | 56.32 | 0.8 | | 10 | 30(0.8) | 10 | [-1] | [-33] | [-18] | -68 | -148 | RG | -0.5 | Wait | | (0) | -30 | -39 | -12 | -20 | -1.6,22 | 62 | | | | |
| 16 | Feb/25 | 12 | 55.53 | 56.1 | 56.83(0) | 56.87(-0.05) | 56.65(-0.25) | 56.52 | 1 | | 10 | 30(0.1) | 25 | [0] | [-22] | [-11] | -49 | -110 | DR | -0.4 | OpenShort | | (0) | -23 | -24 | -8 | -20 | -1.1,29 | 62 | | 17 | Feb/25 | 11 | 55.53 | 56.1 | 56.84(0.03) | 56.9(-0.09) | 56.79(-0.18) | 56.64 | 1.1 | | 10 | 30(-1.4) | 50 | [3] | [-17] | [-2] | -48 | -100 | DR | -0.5 | OpenShort | | (2) | -16 | 21 | -44 | -18 | -0.7,20 | 62 | | 18 | Feb/25 | 10 | 55.53 | 56.1 | 56.83(0.02) | 56.95(-0.1) | 56.89(-0.19) | 56.53 | 1 | | 10 | 31(-0.6) | 50 | [2] | [-18] | [7] | -33 | -104 | RG | -1.1 | SmallLong | | (2) | -17 | 49 | -39 | -20 | -1,42 | 62 | | 19 | Feb/25 | 9 | 55.53 | 56.1 | 56.82(-0.01) | 57.01(-0.13) | 57(-0.24) | 56.28 | 0.7 | | 10 | 32(0.5) | 20 | [-1] | [-25] | [-75] | -26 | -140 | RG | -2.2 | SmallLong? | | (-2) | -22 | -194 | -34 | -20 | -1.7,67 | 62 | | 20 | Feb/24 | 15 | 55.45 | 55.95 | 56.82(0.07) | 57.09(0.08) | 57.14(0.08) | 57.27 | 1.8 | | 8 | 31(0.2) | 50 | [6] | [16] | [3] | 85 | 40 | UT | 0.4 | HoldLong? | | (10) | 7 | 3 | 6 | 7 | 1.4,100 | 70 | | | | |
| 21 | Feb/24 | 14 | 55.45 | 55.95 | 56.78(0.06) | 57.04(0.08) | 57.09(0.14) | 57.25 | 1.8 | | 8 | 31(1.1) | 50 | [6] | [21] | [9] | 84 | 60 | UT | 0.5 | OpenLong | | (8) | 13 | 19 | 10 | 9 | 1.5,96 | 70 | | 22 | Feb/24 | 13 | 55.45 | 55.95 | 56.74(0.05) | 56.99(0.11) | 57.01(0.01) | 57.15 | 1.7 | | 8 | 30(1.2) | 50 | [5] | [10] | [7] | 75 | 32 | UT | 0.5 | OpenLong | | (8) | 1 | 21 | 3 | -7 | 1.4,90 | 70 | | 23 | Feb/24 | 12 | 55.45 | 55.95 | 56.71(0.02) | 56.93(0.01) | 57(-0.04) | 57.04 | 1.6 | | 8 | 29(0.9) | 50 | [2] | [1] | [6] | 67 | 36 | UT | 0.1 | OpenLong | | (5) | -4 | 12 | 6 | 11 | 1.2,87 | 70 | | 24 | Feb/24 | 11 | 55.45 | 55.95 | 56.7(0.01) | 56.92(0.09) | 57.02(-0.02) | 56.98 | 1.5 | | 8 | 28(0.6) | 30 | [1] | [6] | [-7] | 53 | 38 | CR | -0.1 | HoldShort | | (2) | -2 | -13 | -13 | -10 | 1,78 | 70 | | 25 | Feb/24 | 10 | 55.45 | 55.95 | 56.69(0.01) | 56.87(0.11) | 57.03(0.06) | 57.05 | 1.6 | | 8 | 27(0.8) | 50 | [1] | [14] | [13] | 67 | 64 | UT | 0.1 | OpenLong | | (2) | 6 | 44 | -7 | -7 | 1.3,84 | 70 | | | | |
| 26 | Feb/24 | 9 | 55.45 | 55.95 | 56.69(0.01) | 56.81(0.06) | 56.99(0.02) | 56.83 | 1.4 | | 8 | 26(0.2) | 15 | [1] | [8] | [-21] | 50 | 16 | CR | -0.6 | HoldShort? | | (0) | 2 | -57 | -7 | -5 | 0.5,87 | 70 | | 27 | Feb/23 | 15 | 55.41 | 55.74 | 56.68(0.01) | 56.78(0.14) | 56.98(0.23) | 57.12 | 1.8 | | 5 | 26(0.2) | 50 | [1] | [30] | [5] | 93 | 118 | UT | 0.5 | HoldLong? | | (5) | 21 | 0 | 23 | 14 | 1.7,100 | 71 | | 28 | Feb/23 | 14 | 55.41 | 55.74 | 56.67(0.01) | 56.7(0.12) | 56.85(0.04) | 57.12 | 1.8 | | 5 | 26(1.4) | 40 | [1] | [12] | [10] | 87 | 80 | UT | 1.1 | OpenLong | | (2) | 4 | 13 | 22 | 20 | 1.8,92 | 71 | | 29 | Feb/23 | 13 | 55.41 | 55.74 | 56.67(-0) | 56.63(0.12) | 56.83(0.22) | 57.05 | 1.7 | | 5 | 24(0.4) | 50 | [0] | [28] | [21] | 72 | 115 | UR | 0.9 | SmallShort | | (2) | 20 | 37 | 33 | 20 | 1.7,79 | 71 | | 30 | Feb/23 | 12 | 55.41 | 55.74 | 56.66(-0.01) | 56.56(0.07) | 56.7(0.15) | 56.86 | 1.5 | | 5 | 24(-0.1) | 35 | [-1] | [19] | [9] | 25 | 78 | UR | 0.7 | SmallShort | | (-2) | 14 | 21 | 0 | 18 | 0.9,52 | 71 | | | | |
| 31 | Feb/23 | 11 | 55.41 | 55.74 | 56.66(-0.02) | 56.52(0.05) | 56.62(0.08) | 56.75 | 1.4 | | 5 | 24(-0.9) | 50 | [-2] | [12] | [23] | 20 | 52 | UR | 0.6 | SmallShort | | (-2) | 7 | 54 | 26 | 14 | 0.4,60 | 71 | | 32 | Feb/23 | 10 | 55.41 | 55.74 | 56.67(-0.06) | 56.49(-0.01) | 56.58(0.04) | 56.48 | 1.1 | | 5 | 25(-1.1) | -45 | [-6] | [5] | [-33] | -26 | 27 | RG | -0.4 | Wait | | (-5) | 4 | -107 | 13 | 0 | -0.8,44 | 71 | | 33 | Feb/23 | 9 | 55.41 | 55.74 | 56.7(-0.03) | 56.5(0.04) | 56.56(0.22) | 57.02 | 1.7 | | 5 | 26(-1.9) | 45 | [-3] | [24] | [49] | 25 | 129 | UR | 1.8 | SmallShort? | | (-2) | 20 | 119 | 27 | 20 | 1.3,42 | 71 | | 34 | Feb/22 | 15 | 55.45 | 55.53 | 56.72(-0.01) | 56.47(-0.09) | 56.43(0.02) | 56.42 | 0.9 | | 1 | 28(4.5) | 15 | [-1] | [-1] | [2] | -59 | -38 | RG | -0 | Wait? | | (-8) | 2 | 0 | 9 | 11 | -1.1,19 | 70 | | 35 | Feb/22 | 14 | 55.45 | 55.53 | 56.73(-0.05) | 56.52(-0.08) | 56.42(-0.01) | 56.42 | 0.9 | | 1 | 24(0.1) | -20 | [-5] | [-4] | [-7] | -64 | -11 | DT | 0 | OpenShort | | (-2) | -1 | -24 | 7 | 2 | -1.2,16 | 70 | | | | |
| 36 | Feb/22 | 13 | 55.45 | 55.53 | 56.76(-0.02) | 56.56(-0.05) | 56.43(0.04) | 56.54 | 1 | | 1 | 23(0.4) | 35 | [-2] | [3] | [14] | -55 | -16 | UR | 0.4 | SmallShort | | (-6) | 4 | 34 | 14 | 5 | -0.8,15 | 70 | | 37 | Feb/22 | 12 | 55.45 | 55.53 | 56.77(-0.03) | 56.59(-0.09) | 56.41(-0.06) | 56.37 | 0.8 | | 1 | 23(1.3) | -5 | [-3] | [-9] | [-2] | -86 | -58 | RG | -0.2 | Wait | | (-6) | -6 | -8 | 1 | 0 | -1.6,4 | 70 | | 38 | Feb/22 | 11 | 55.45 | 55.53 | 56.79(-0.01) | 56.64(-0.1) | 56.44(-0.13) | 56.41 | 0.9 | | 1 | 22(0.9) | 5 | [-1] | [-15] | [3] | -86 | -89 | RG | -0.1 | Wait | | (-2) | -12 | 13 | -3 | -9 | -1.6,4 | 70 | | 39 | Feb/22 | 10 | 55.45 | 55.53 | 56.79(-0.01) | 56.7(-0.11) | 56.52(-0.18) | 56.34 | 0.8 | | 1 | 21(0.7) | -30 | [-1] | [-20] | [-13] | -98 | -108 | DT | -0.8 | HoldShort | | (-2) | -17 | -26 | -18 | -20 | -1.9,0 | 70 | | 40 | Feb/22 | 9 | 55.45 | 55.53 | 56.8(0.01) | 56.76(-0.08) | 56.62(-0.14) | 56.47 | 0.9 | | 1 | 20(-1) | 0 | [1] | [-15] | [-5] | -88 | -96 | DR | -0.7 | HoldShort? | | (0) | -13 | 2 | -27 | -18 | -1.5,0 | 70 | | | | |
| 41 | Feb/19 | 15 | 55.49 | 55.4 | 56.79(0.06) | 56.8(-0.1) | 56.7(-0.12) | 56.46 | 0.8 | | -1 | 21(-5.7) | 10 | [6] | [-12] | [-11] | -76 | -134 | DR | -1 | HoldShort? | | (2) | -11 | -13 | -28 | -20 | -1.4,9 | 64 | | 42 | Feb/19 | 14 | 55.49 | 55.4 | 56.76(0.22) | 56.85(-0.1) | 56.77(-0.13) | 56.53 | 0.9 | | -1 | 27(-30.1) | 25 | [20] | [-10] | [-22] | -44 | -246 | DR | -0.8 | OpenShort | | (8) | -12 | -49 | -22 | -19 | -0.7,24 | 64 | | 43 | Feb/19 | 13 | 55.49 | 55.4 | 56.63(0.24) | 56.91(-0.08) | 56.85(-0.05) | 56.78 | 1.1 | | -1 | 57(-17.1) | 40 | [22] | [-1] | [-7] | -6 | -176 | DR | -0.1 | OpenShort | | (28) | -5 | -16 | -13 | 2 | 0.2,39 | 64 | | 44 | Feb/19 | 12 | 55.49 | 55.4 | 56.5(0.25) | 56.96(0.04) | 56.88(-0.04) | 56.86 | 1.2 | | -1 | 74(-11.8) | 40 | [23] | [6] | [-5] | 8 | -152 | CR | -0 | HoldShort | | (30) | -4 | -4 | -14 | -16 | 0.4,48 | 64 | | 45 | Feb/19 | 11 | 55.49 | 55.4 | 56.36(0.25) | 56.94(-0.02) | 56.91(0.01) | 56.88 | 1.2 | | -1 | 86(-8.9) | 50 | [23] | [8] | [4] | 21 | -112 | UT | -0 | OpenLong | | (30) | 1 | 20 | -12 | -4 | 0.5,58 | 64 | | | | |
| 46 | Feb/19 | 10 | 55.49 | 55.4 | 56.22(0.26) | 56.95(-0.02) | 56.91(-0.06) | 56.78 | 1.1 | | -1 | 95(-8.6) | 25 | [24] | [1] | [-12] | 34 | -125 | CR | -0.1 | HoldShort | | (28) | -6 | -28 | -10 | -11 | 0.5,71 | 64 | | 47 | Feb/19 | 9 | 55.49 | 55.4 | 56.07(0.25) | 56.96(0.05) | 56.94(-0.06) | 56.92 | 1.2 | | -1 | 103(-5.1) | 25 | [23] | [4] | [-5] | 51 | -66 | CR | -0 | HoldShort? | | (33) | -6 | -8 | -5 | -14 | 0.7,83 | 64 | | 48 | Feb/18 | 15 | 55.51 | 55.26 | 55.93(0.26) | 56.93(0.07) | 56.97(-0.11) | 56.96 | 1.2 | | -1 | 108(1.4) | 30 | [24] | [3] | [0] | 57 | -55 | UT | -0 | OpenLong? | | (30) | -10 | -6 | 19 | -12 | 0.8,87 | 60 | | 49 | Feb/18 | 14 | 55.51 | 55.26 | 55.79(0.25) | 56.89(0.1) | 57.03(0.11) | 56.99 | 1.2 | | -1 | 107(-0.9) | 50 | [23] | [24] | [9] | 64 | 38 | UT | -0 | OpenLong | | (33) | 10 | 20 | 21 | -10 | 0.9,91 | 60 | | 50 | Feb/18 | 13 | 55.51 | 55.26 | 55.65(0.24) | 56.83(0.09) | 56.97(-0.05) | 56.89 | 1.1 | | -1 | 108(-0.1) | 35 | [22] | [9] | [-2] | 65 | 14 | CR | -0.1 | HoldShort | | (28) | -5 | -13 | 22 | -9 | 0.9,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|