|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $14.6850 One month high (close): $23.9650
VLDR Daily Change: 12.77% Daily StdDev 7.01% VLDR EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $16.56(12.77%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 20.47 | 18.07 | 15.63(-0.29) | 15.03(0.32) | 15.19(1.53) | 16.05 | -1.5 | | -18 | 26(-1.5) | -20 | [-4] | [18] | [49] | 23 | 874 | UR | 1.1 | SmallShort | | (-5) | 22 | 43 | 29 | 20 | 0.5,60 | 24 | Sample size 15 Avg positive next hour return: 3.6%(40%) Avg negative next hour return: -1.2%(60%)
Daily Trend: %
Up Forces:
Down Forces: 15.63(hourly_sma_20 -2.62%)
Support Levels: 15.03(weak_hourly_sma_10 -6.36%)
Resistance Levels: 18.07(daily_ema_10 12.59%) 20.47(daily_ema_20 27.54%)
|
| | | 2 | Mar/1 | 9 | 20.47 | 18.07 | 15.68(-0.23) | 14.98(0.08) | 14.96(0.99) | 15.63 | -1.6 | | -18 | 28(-0.5) | -15 | [-3] | [9] | [59] | -16 | 398 | UR | 0.8 | SmallShort? | | (-7) | 14 | 89 | 16 | 20 | -0.1,37 | 24 | | 3 | Feb/26 | 15 | 20.75 | 18.71 | 15.72(-0.57) | 14.97(-0.39) | 14.81(0.69) | 14.8 | -2.1 | | -19 | 28(-1.3) | -50 | [-8] | [-1] | [3] | -58 | 77 | DP | -0 | OpenShort? | | (-8) | 10 | 9 | 3 | -7 | -1.1,20 | 15 | | 4 | Feb/26 | 14 | 20.75 | 18.71 | 15.81(-0.49) | 15.03(-0.76) | 14.71(-0.6) | 14.72 | -2.1 | | -19 | 30(1.1) | -50 | [-7] | [-22] | [-0] | -63 | -376 | DT | 0 | OpenShort | | (-11) | -9 | -2 | 6 | -7 | -1.3,20 | 15 | | 5 | Feb/26 | 13 | 20.75 | 18.71 | 15.89(-0.52) | 15.15(-0.92) | 14.8(-0.53) | 14.74 | -2.1 | | -19 | 29(1.2) | -50 | [-8] | [-23] | [-2] | -63 | -355 | DT | -0.1 | OpenShort | | (-8) | -8 | -19 | 17 | 14 | -1.4,22 | 15 | | | | |
| 6 | Feb/26 | 12 | 20.75 | 18.71 | 15.97(-0.58) | 15.29(-1.07) | 14.88(-0.83) | 14.92 | -2 | | -19 | 27(0.8) | -50 | [-9] | [-28] | [9] | -67 | -314 | DP | 0.1 | OpenShort | | (-8) | -12 | 2 | 9 | 20 | -1.3,16 | 15 | | 7 | Feb/26 | 11 | 20.75 | 18.71 | 16.06(-0.55) | 15.45(-1.2) | 15(-0.81) | 14.9 | -2 | | -19 | 27(1.4) | -50 | [-8] | [-29] | [23] | -80 | -399 | DP | -0.1 | OpenShort | | (-9) | -12 | 70 | 7 | -14 | -1.5,8 | 15 | | 8 | Feb/26 | 10 | 20.75 | 18.71 | 16.15(-0.76) | 15.64(-1.52) | 15.12(-1.49) | 14.27 | -2.2 | | -19 | 25(4.6) | -50 | [-11] | [-42] | [-56] | -114 | -801 | DT | -1.2 | HoldShort | | (-13) | -22 | -94 | -9 | -20 | -2.6,1 | 15 | | 9 | Feb/26 | 9 | 20.75 | 18.71 | 16.27(-0.39) | 15.88(-1.04) | 15.35(-0.91) | 15.17 | -1.9 | | -19 | 21(1.9) | -50 | [-6] | [-29] | [-9] | -95 | -529 | DT | -0.3 | OpenShort? | | (-8) | -14 | 3 | -3 | -20 | -1.9,3 | 15 | | 10 | Feb/25 | 15 | 21.2 | 19.55 | 16.33(-0.13) | 16.05(-1.1) | 15.49(-1.36) | 15.14 | -2.4 | | -17 | 19(-1.1) | -50 | [-2] | [-35] | [-27] | -101 | -925 | DT | -0.7 | CloseShort? | | (-7) | -20 | -41 | -4 | -20 | -2.2,4 | 16 | | | | |
| 11 | Feb/25 | 14 | 21.2 | 19.55 | 16.35(-0.92) | 16.23(-0.85) | 15.7(-1.29) | 15.54 | -2.2 | | -17 | 20(-6.3) | -50 | [-14] | [-34] | [-11] | -86 | 53 | DT | -0.3 | HoldShort | | (1) | -19 | 5 | -11 | -20 | -1.6,4 | 16 | | 12 | Feb/25 | 13 | 21.2 | 19.55 | 16.5(-1.08) | 16.37(-0.57) | 15.91(-1.52) | 15.49 | -2.2 | | -17 | 26(-6.4) | -50 | [-16] | [-36] | [-20] | -86 | 38 | DT | -0.6 | HoldShort | | (-15) | -22 | 8 | -18 | -20 | -1.5,2 | 16 | | 13 | Feb/25 | 12 | 21.2 | 19.55 | 16.68(-1.1) | 16.46(-0.79) | 16.15(-1.6) | 15.41 | -2.3 | | -17 | 32(-4.1) | -50 | [-16] | [-39] | [-43] | -88 | -112 | DT | -0.9 | HoldShort | | (-19) | -24 | -47 | -21 | -20 | -1.5,0 | 16 | | 14 | Feb/25 | 11 | 21.2 | 19.55 | 16.87(-0.94) | 16.59(-0.24) | 16.41(-1.17) | 15.88 | -2.1 | | -17 | 37(-3.8) | -50 | [-14] | [-28] | [-31] | -54 | 8 | DT | -0.6 | OpenShort | | (-16) | -17 | -30 | -14 | -20 | -1.1,24 | 16 | | 15 | Feb/25 | 10 | 21.2 | 19.55 | 17.03(-0.95) | 16.63(-0.16) | 16.6(-0.91) | 16.19 | -2 | | -17 | 40(-4.3) | -50 | [-14] | [-24] | [-24] | -32 | 183 | DT | -0.4 | OpenShort | | (-14) | -13 | -35 | -2 | -20 | -0.8,38 | 16 | | | | |
| 16 | Feb/25 | 9 | 21.2 | 19.55 | 17.19(-0.91) | 16.66(-0.08) | 16.75(-0.49) | 16.55 | -1.8 | | -17 | 45(-4.3) | -50 | [-13] | [-17] | [-9] | -26 | 360 | DT | -0.2 | OpenShort? | | (-15) | -7 | -18 | 0 | -20 | -0.6,39 | 16 | | 17 | Feb/24 | 15 | 21.71 | 20.36 | 17.35(-0.99) | 16.67(0.06) | 16.83(0.34) | 16.74 | -2.2 | | -14 | 49(-12.3) | -50 | [-15] | [-3] | [3] | -11 | 650 | DP | -0.1 | OpenShort? | | (-14) | 5 | 4 | 7 | 6 | -0.5,52 | 23 | | 18 | Feb/24 | 14 | 21.71 | 20.36 | 17.52(-1.27) | 16.66(-0.04) | 16.77(0.01) | 16.7 | -2.2 | | -14 | 61(-8.5) | -50 | [-19] | [-10] | [-1] | -26 | 725 | DT | -0.1 | OpenShort | | (-17) | 0 | -12 | 4 | 20 | -0.6,39 | 23 | | 19 | Feb/24 | 13 | 21.71 | 20.36 | 17.75(-1.2) | 16.67(0.3) | 16.77(0.69) | 16.83 | -2.2 | | -14 | 70(-7) | -50 | [-18] | [3] | [0] | -27 | 769 | RG | 0 | Wait | | (-20) | 10 | -10 | 9 | 20 | -0.6,38 | 23 | | 20 | Feb/24 | 12 | 21.71 | 20.36 | 17.97(-1.13) | 16.62(0.88) | 16.66(0.6) | 16.94 | -2.1 | | -14 | 77(-5) | -50 | [-17] | [7] | [-2] | -32 | 638 | RG | 0.2 | Wait | | (-20) | 9 | -1 | 8 | -20 | -0.6,33 | 23 | | | | |
| 21 | Feb/24 | 11 | 21.71 | 20.36 | 18.18(-1.12) | 16.48(-0.93) | 16.56(0.28) | 16.95 | -2.1 | | -14 | 82(-3.8) | -25 | [-17] | [-12] | [49] | -39 | 440 | DP | 0.2 | OpenShort | | (-19) | 4 | 49 | 9 | 20 | -0.7,29 | 23 | | 22 | Feb/24 | 10 | 21.71 | 20.36 | 18.39(-1.31) | 16.63(-1.57) | 16.51(-0.23) | 16.44 | -2.3 | | -14 | 86(-2.3) | -50 | [-20] | [-25] | [14] | -54 | 123 | DP | -0 | OpenShort | | (-22) | -3 | -23 | 3 | 20 | -1,21 | 23 | | 23 | Feb/24 | 9 | 21.71 | 20.36 | 18.63(-1.05) | 16.9(-1.4) | 16.55(-0.09) | 16.68 | -2.2 | | -14 | 88(0.5) | -45 | [-16] | [-20] | [33] | -55 | -81 | DP | 0.1 | OpenShort? | | (-21) | -1 | 40 | 3 | 20 | -1,20 | 23 | | 24 | Feb/23 | 15 | 22.13 | 21.02 | 18.83(-1.14) | 17.14(-1.66) | 16.56(-0.15) | 16.27 | -2.8 | | -13 | 87(-5.5) | -50 | [-17] | [-24] | [-7] | -65 | -322 | DT | -0.1 | OpenShort? | | (-18) | -2 | -18 | 2 | -13 | -1.3,18 | 19 | | 25 | Feb/23 | 14 | 22.13 | 21.02 | 19.05(-1.2) | 17.43(-1.68) | 16.59(1.21) | 16.46 | -2.7 | | -13 | 93(2.3) | -50 | [-18] | [-4] | [-8] | -64 | 55 | DT | -0.1 | OpenShort | | (-18) | 18 | -25 | 6 | -13 | -1.3,19 | 19 | | | | |
| 26 | Feb/23 | 13 | 22.13 | 21.02 | 19.28(-1.16) | 17.73(-1.63) | 16.39(-2.18) | 16.72 | -2.6 | | -13 | 91(2.4) | -50 | [-17] | [-54] | [-1] | -64 | -745 | DT | 0.2 | OpenShort | | (-20) | -33 | 10 | 12 | -20 | -1.4,21 | 19 | | 27 | Feb/23 | 12 | 22.13 | 21.02 | 19.51(-1.02) | 18.02(-2) | 16.76(-2.81) | 16.61 | -2.7 | | -13 | 88(5.4) | -50 | [-15] | [-66] | [-12] | -71 | -1188 | DT | -0.1 | OpenShort | | (-19) | -42 | -14 | 21 | -20 | -1.6,19 | 19 | | 28 | Feb/23 | 11 | 22.13 | 21.02 | 19.71(-0.96) | 18.39(-2.31) | 17.24(-2.68) | 16.76 | -2.6 | | -13 | 83(6.3) | -50 | [-14] | [-66] | [2] | -81 | -1223 | DP | -0.3 | OpenShort | | (-17) | -40 | 37 | 7 | -20 | -1.7,12 | 19 | | 29 | Feb/23 | 10 | 22.13 | 21.02 | 19.9(-1.05) | 18.82(-2.54) | 17.71(-3.08) | 16.38 | -2.8 | | -13 | 76(10.6) | -50 | [-16] | [-74] | [-2] | -100 | -1506 | BT | -0.8 | OpenLong | | (-18) | -46 | 91 | -1 | -20 | -2.2,5 | 19 | | 30 | Feb/23 | 9 | 22.13 | 21.02 | 20.11(-1.24) | 19.31(-2.85) | 18.27(-4.18) | 15.49 | -3.2 | | -13 | 66(24.4) | -50 | [-19] | [-94] | [-153] | -135 | -2112 | DT | -2 | HoldShort? | | (-21) | -63 | -262 | -11 | -20 | -3.4,0 | 19 | | | | |
| 31 | Feb/22 | 15 | 22.52 | 21.83 | 20.36(-0.59) | 19.88(-1.29) | 19.07(-1.15) | 18.54 | -2.6 | | -8 | 41(-6.9) | -50 | [-9] | [-33] | [-30] | -103 | -607 | DT | -0.6 | CloseShort? | | (-8) | -17 | -43 | 3 | -20 | -2.1,0 | 33 | | 32 | Feb/22 | 14 | 22.52 | 21.83 | 20.48(-0.48) | 20.14(-1.14) | 19.29(-1.24) | 19.05 | -2.2 | | -8 | 48(4.3) | -50 | [-7] | [-33] | [-14] | -98 | -537 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | 6 | -20 | -1.9,0 | 33 | | 33 | Feb/22 | 13 | 22.52 | 21.83 | 20.58(-0.43) | 20.37(-0.71) | 19.53(-2.03) | 19.12 | -2.2 | | -8 | 44(5.4) | -50 | [-7] | [-42] | [-24] | -103 | -786 | DT | -0.6 | HoldShort | | (-8) | -31 | -4 | -1 | -20 | -2.1,0 | 33 | | 34 | Feb/22 | 12 | 22.52 | 21.83 | 20.67(-0.39) | 20.52(-0.71) | 19.93(-2.06) | 19.17 | -2.1 | | -8 | 39(7) | -50 | [-6] | [-42] | [-36] | -113 | -850 | DT | -1.3 | HoldShort | | (-7) | -32 | -23 | -22 | -20 | -2.5,0 | 33 | | 35 | Feb/22 | 11 | 22.52 | 21.83 | 20.75(-0.29) | 20.67(-0.78) | 20.35(-1.63) | 19.45 | -2 | | -8 | 32(6.3) | -50 | [-4] | [-35] | [-35] | -115 | -743 | DT | -1.8 | HoldShort | | (-5) | -25 | -17 | -54 | -20 | -2.6,0 | 33 | | | | |
| 36 | Feb/22 | 10 | 22.52 | 21.83 | 20.81(-0.22) | 20.83(-0.76) | 20.69(-1.41) | 19.66 | -1.8 | | -8 | 25(5.9) | -50 | [-3] | [-32] | [-42] | -99 | -676 | DT | -2.6 | OpenShort | | (-4) | -22 | -47 | -52 | -20 | -2.9,24 | 33 | | 37 | Feb/22 | 9 | 22.52 | 21.83 | 20.86(-0.19) | 20.99(-0.21) | 20.99(-1.05) | 20.26 | -1.4 | | -8 | 19(1.8) | -50 | [-3] | [-22] | [-44] | -48 | -359 | DT | -2.4 | OpenShort? | | (-2) | -16 | -66 | -33 | -20 | -2,52 | 33 | | 38 | Feb/19 | 15 | 22.8 | 22.38 | 20.9(0.01) | 21.03(0.25) | 21.21(0.54) | 21.13 | -1.4 | | -4 | 18(-5.6) | -20 | [0] | [9] | [-4] | 46 | 230 | CR | -0.3 | HoldShort? | | (0) | 8 | -8 | 6 | -20 | 0.8,76 | 47 | | 39 | Feb/19 | 14 | 22.8 | 22.38 | 20.9(-0.07) | 20.98(0.32) | 21.1(0.55) | 21.24 | -1.3 | | -4 | 23(-2.5) | -20 | [-1] | [10] | [7] | 57 | 367 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 10 | 20 | 1.2,77 | 47 | | 40 | Feb/19 | 13 | 22.8 | 22.38 | 20.92(-0.08) | 20.91(0.29) | 20.98(0.01) | 21.14 | -1.4 | | -4 | 26(-2.4) | -30 | [-1] | [1] | [5] | 51 | 198 | UR | 0.5 | SmallShort | | (-2) | 0 | -1 | 34 | 0 | 0.7,83 | 47 | | | | |
| 41 | Feb/19 | 12 | 22.8 | 22.38 | 20.94(-0.04) | 20.85(0.13) | 20.98(-0.06) | 21.16 | -1.4 | | -4 | 28(-0.9) | -30 | [-1] | [-2] | [5] | 28 | 135 | DP | 0.5 | OpenShort | | (-2) | -1 | -16 | 17 | 20 | 0.7,60 | 47 | | 42 | Feb/19 | 11 | 22.8 | 22.38 | 20.95(0.01) | 20.82(0.17) | 20.99(0.64) | 21.38 | -1.2 | | -4 | 29(-0.2) | 20 | [0] | [10] | [33] | 27 | 361 | UT | 1.1 | OpenLong | | (0) | 10 | 64 | 6 | 20 | 1.3,44 | 47 | | 43 | Feb/19 | 10 | 22.8 | 22.38 | 20.95(-0.24) | 20.78(-0.21) | 20.99(-0) | 20.55 | -1.9 | | -4 | 29(-1) | -40 | [-4] | [-4] | [-7] | -51 | 49 | DT | -0.9 | OpenShort | | (-3) | -0 | -11 | -13 | -19 | -1.2,29 | 47 | | 44 | Feb/19 | 9 | 22.8 | 22.38 | 21(-0.27) | 20.82(-0.07) | 20.86(0.09) | 20.69 | -1.8 | | -4 | 30(-3) | -50 | [-4] | [-2] | [-13] | -24 | 146 | DT | -0.5 | OpenShort? | | (-4) | 1 | -32 | 12 | -20 | -0.9,49 | 47 | | 45 | Feb/18 | 15 | 22.91 | 22.61 | 21.06(-0.26) | 20.83(0.2) | 20.84(0.58) | 21.11 | -1.6 | | -4 | 33(-9.6) | -25 | [-4] | [9] | [5] | 9 | 423 | UR | 0.7 | SmallShort? | | (-3) | 9 | -10 | 27 | 20 | 0.1,56 | 37 | | | | |
| 46 | Feb/18 | 14 | 22.91 | 22.61 | 21.12(-0.43) | 20.79(0.33) | 20.72(0.32) | 21.24 | -1.5 | | -4 | 43(-15.5) | -10 | [-7] | [5] | [24] | -13 | 569 | UR | 1.1 | SmallShort | | (-4) | 5 | 41 | 18 | 20 | 0.3,30 | 37 | | 47 | Feb/18 | 13 | 22.91 | 22.61 | 21.21(-0.62) | 20.72(-0.23) | 20.65(-0.3) | 20.7 | -2 | | -4 | 58(-12) | -50 | [-10] | [-10] | [7] | -60 | 307 | DP | 0.1 | OpenShort | | (-10) | -5 | 10 | 3 | 20 | -0.8,10 | 37 | | 48 | Feb/18 | 12 | 22.91 | 22.61 | 21.34(-0.62) | 20.77(-0.23) | 20.71(-0.37) | 20.57 | -2.1 | | -4 | 70(-6.9) | -50 | [-10] | [-11] | [-5] | -71 | 169 | DT | -0.2 | OpenShort | | (-10) | -6 | -2 | -24 | 0 | -1,4 | 37 | | 49 | Feb/18 | 11 | 22.91 | 22.61 | 21.47(-0.64) | 20.82(-0.47) | 20.79(-0.19) | 20.59 | -2.1 | | -4 | 77(-5.5) | -50 | [-10] | [-11] | [-1] | -66 | 187 | DT | -0.2 | OpenShort | | (-10) | -3 | 6 | -22 | 5 | -1,9 | 37 | | 50 | Feb/18 | 10 | 22.91 | 22.61 | 21.61(-0.61) | 20.92(-0.49) | 20.83(-0.13) | 20.51 | -2.2 | | -4 | 83(-2.3) | -50 | [-10] | [-10] | [-16] | -68 | 69 | DT | -0.3 | OpenShort | | (-11) | -2 | -30 | -23 | -20 | -1.2,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|