|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.2000 One month high (close): $79.8700
CL Daily Change: 0.53% Daily StdDev 0.81% CL EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $75.6(0.53%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 77.98 | 77.08 | 76.28(-0.05) | 75.87(0.01) | 75.99(0.15) | 76.14 | -1.5 | | -16 | 40(-0.6) | -50 | [-6] | [14] | [8] | -13 | 71 | UR | 0.3 | SmallShort | | (-6) | 19 | 13 | 15 | 16 | -0.3,45 | 23 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.87(weak_hourly_sma_10 -0.35%)
Resistance Levels: 76.28(hourly_sma_20 0.18%) 77.08(daily_ema_10 1.23%) 77.98(daily_ema_20 2.42%)
|
| | | 2 | Mar/1 | 11 | 77.98 | 77.08 | 76.32(-0.04) | 75.86(-0.07) | 75.87(0.08) | 76.06 | -1.6 | | -16 | 40(-0.7) | -50 | [-5] | [1] | [5] | -28 | 32 | UR | 0.4 | SmallShort | | (-8) | 10 | -1 | 17 | 20 | -0.5,35 | 23 | | 3 | Mar/1 | 10 | 77.98 | 77.08 | 76.35(-0.06) | 75.91(-0.06) | 75.81(0.1) | 76.07 | -1.6 | | -16 | 41(-1.7) | -50 | [-7] | [3] | [10] | -40 | 48 | UR | 0.5 | SmallShort | | (-6) | 12 | 13 | 16 | 20 | -0.6,25 | 23 | | 4 | Mar/1 | 9 | 77.98 | 77.08 | 76.39(-0.08) | 75.95(-0.07) | 75.74(0.1) | 75.99 | -1.6 | | -16 | 43(-1.3) | -50 | [-10] | [2] | [19] | -58 | 59 | UR | 0.5 | SmallShort? | | (-6) | 12 | 50 | 9 | 15 | -0.8,12 | 23 | | 5 | Feb/26 | 15 | 78.11 | 77.37 | 76.45(-0.1) | 76(-0.15) | 75.66(-0.13) | 75.67 | -2.2 | | -16 | 44(-7.3) | -50 | [-12] | [-33] | [5] | -80 | -30 | DP | 0 | OpenShort? | | (-12) | -16 | 13 | 3 | 0 | -1.4,5 | 19 | | | | |
| 6 | Feb/26 | 14 | 78.11 | 77.37 | 76.53(-0.13) | 76.12(-0.15) | 75.76(-0.12) | 75.59 | -2.3 | | -16 | 51(-0.9) | -50 | [-16] | [-33] | [-8] | -88 | -17 | DT | -0.3 | HoldShort | | (-14) | -15 | -21 | 4 | -15 | -1.7,5 | 19 | | 7 | Feb/26 | 13 | 78.11 | 77.37 | 76.63(-0.14) | 76.23(-0.16) | 75.85(-0.21) | 75.73 | -2.2 | | -16 | 52(-1.5) | -50 | [-17] | [-45] | [0] | -85 | -29 | DT | -0.2 | HoldShort | | (-16) | -26 | 4 | 0 | -16 | -1.6,5 | 19 | | 8 | Feb/26 | 12 | 78.11 | 77.37 | 76.74(-0.14) | 76.35(-0.17) | 76.01(-0.21) | 75.71 | -2.2 | | -16 | 54(1.4) | -50 | [-17] | [-46] | [3] | -88 | -39 | DP | -0.5 | OpenShort | | (-17) | -26 | 14 | 3 | -20 | -1.7,5 | 19 | | 9 | Feb/26 | 11 | 78.11 | 77.37 | 76.85(-0.14) | 76.48(-0.16) | 76.17(-0.23) | 75.62 | -2.3 | | -16 | 52(4.8) | -50 | [-17] | [-48] | [-33] | -100 | -74 | DT | -1 | HoldShort | | (-19) | -28 | -83 | -8 | -20 | -2.1,3 | 19 | | 10 | Feb/26 | 10 | 78.11 | 77.37 | 76.96(-0.09) | 76.6(-0.1) | 76.34(-0.18) | 76.15 | -1.8 | | -16 | 47(2.9) | -50 | [-11] | [-36] | [3] | -85 | -63 | DP | -0.4 | OpenShort | | (-14) | -22 | 14 | -1 | -17 | -1.6,5 | 19 | | | | |
| 11 | Feb/26 | 9 | 78.11 | 77.37 | 77.03(-0.08) | 76.68(-0.12) | 76.47(-0.18) | 76.06 | -1.9 | | -16 | 44(0.1) | -50 | [-10] | [-37] | [-27] | -98 | -93 | DT | -0.8 | HoldShort? | | (-12) | -22 | -73 | -3 | -20 | -2,2 | 19 | | 12 | Feb/25 | 15 | 78.32 | 77.71 | 77.09(-0.11) | 76.77(-0.03) | 76.61(-0.1) | 76.53 | -2 | | -11 | 44(-8.8) | -50 | [-14] | [-21] | [-0] | -75 | 18 | DT | -0.2 | HoldShort? | | (-6) | -12 | 4 | -1 | -17 | -1.1,3 | 35 | | 13 | Feb/25 | 14 | 78.32 | 77.71 | 77.17(-0.05) | 76.79(-0.05) | 76.69(-0.13) | 76.51 | -2.1 | | -11 | 53(2.7) | -50 | [-6] | [-24] | [0] | -83 | -71 | DT | -0.4 | OpenShort | | (-14) | -17 | 5 | -4 | -13 | -1.4,2 | 35 | | 14 | Feb/25 | 13 | 78.32 | 77.71 | 77.21(-0.05) | 76.83(-0.09) | 76.79(-0.09) | 76.48 | -2.1 | | -11 | 50(3.6) | -50 | [-6] | [-22] | [-19] | -88 | -61 | DT | -0.7 | OpenShort | | (-6) | -11 | -50 | -8 | -16 | -1.6,2 | 35 | | 15 | Feb/25 | 12 | 78.32 | 77.71 | 77.25(-0.03) | 76.9(-0.05) | 76.86(-0.03) | 76.8 | -1.7 | | -11 | 47(1.2) | -50 | [-4] | [-11] | [3] | -72 | -36 | DP | -0.1 | OpenShort | | (-4) | -4 | 11 | -5 | 3 | -1.1,6 | 35 | | | | |
| 16 | Feb/25 | 11 | 78.32 | 77.71 | 77.27(-0.02) | 76.94(-0.12) | 76.88(-0.07) | 76.73 | -1.8 | | -11 | 46(1.7) | -50 | [-3] | [-20] | [-9] | -72 | -67 | DT | -0.4 | OpenShort | | (-5) | -9 | -30 | -0 | 9 | -1.3,11 | 35 | | 17 | Feb/25 | 10 | 78.32 | 77.71 | 77.29(-0.01) | 77.03(-0.12) | 76.93(0.04) | 76.92 | -1.6 | | -11 | 44(0.7) | -50 | [-1] | [-6] | [-3] | -63 | -28 | DT | -0 | OpenShort | | (-1) | 5 | -12 | 2 | 9 | -1,12 | 35 | | 18 | Feb/25 | 9 | 78.32 | 77.71 | 77.29(-0) | 77.12(-0.12) | 76.9(0.03) | 77 | -1.5 | | -11 | 43(0.6) | -25 | [0] | [-7] | [11] | -57 | -32 | DP | 0.3 | OpenShort? | | (0) | 4 | 27 | 4 | 17 | -0.8,13 | 35 | | 19 | Feb/24 | 15 | 78.4 | 77.95 | 77.3(-0.03) | 77.21(-0.13) | 76.88(-0.08) | 76.82 | -2 | | -10 | 43(-2.3) | -50 | [-4] | [-22] | [-6] | -71 | -49 | DT | -0.2 | OpenShort? | | (-4) | -10 | -19 | 7 | -13 | -1.3,12 | 35 | | 20 | Feb/24 | 14 | 78.4 | 77.95 | 77.32(-0.03) | 77.31(-0.1) | 76.94(-0.07) | 76.94 | -1.8 | | -10 | 45(1) | -50 | [-4] | [-19] | [-2] | -68 | -37 | DT | 0 | OpenShort | | (-1) | -9 | -6 | 5 | -9 | -1.1,10 | 35 | | | | |
| 21 | Feb/24 | 13 | 78.4 | 77.95 | 77.34(-0.04) | 77.39(-0.03) | 77(-0.18) | 76.98 | -1.8 | | -10 | 44(-0.8) | -50 | [-5] | [-29] | [9] | -70 | -55 | DP | -0.1 | OpenShort | | (-4) | -23 | 36 | -7 | -20 | -1,5 | 35 | | 22 | Feb/24 | 12 | 78.4 | 77.95 | 77.37(-0.07) | 77.42(-0.17) | 77.14(-0.26) | 76.75 | -2.1 | | -10 | 45(2.1) | -50 | [-9] | [-49] | [-12] | -91 | -74 | DT | -1.1 | OpenShort | | (-6) | -33 | -20 | -21 | -20 | -1.7,2 | 35 | | 23 | Feb/24 | 11 | 78.4 | 77.95 | 77.43(-0.06) | 77.55(-0.05) | 77.34(-0.27) | 76.88 | -1.9 | | -10 | 43(0.8) | -50 | [-8] | [-42] | [-24] | -84 | -78 | DT | -1.3 | HoldShort | | (-10) | -34 | -43 | -37 | -20 | -1.6,6 | 35 | | 24 | Feb/24 | 10 | 78.4 | 77.95 | 77.48(-0.05) | 77.59(-0.01) | 77.55(-0.17) | 77.16 | -1.6 | | -10 | 42(-2.2) | -50 | [-6] | [-27] | [-10] | -50 | -32 | DT | -1.2 | OpenShort | | (-5) | -22 | -7 | -28 | -20 | -1,25 | 35 | | 25 | Feb/24 | 9 | 78.4 | 77.95 | 77.52(-0.06) | 77.59(0) | 77.68(-0.12) | 77.21 | -1.5 | | -10 | 44(-6.4) | -50 | [-8] | [-20] | [-31] | -27 | -8 | DT | -1.3 | OpenShort? | | (-7) | -15 | -73 | -20 | -20 | -0.9,46 | 35 | | | | |
| 26 | Feb/23 | 15 | 78.51 | 78.16 | 77.57(-0.05) | 77.6(0.08) | 77.78(0.11) | 77.68 | -1.2 | | -8 | 50(-17.3) | -50 | [-6] | [15] | [-5] | 27 | 92 | RG | -0.2 | Wait? | | (-4) | 14 | -17 | 8 | -6 | 0.3,69 | 40 | | 27 | Feb/23 | 14 | 78.51 | 78.16 | 77.61(-0.06) | 77.54(0.09) | 77.69(-0.09) | 77.79 | -1 | | -8 | 68(-6.8) | -50 | [-8] | [-10] | [-5] | 33 | 60 | DT | 0.2 | OpenShort | | (-6) | -12 | -23 | 13 | 3 | 0.4,73 | 40 | | 28 | Feb/23 | 13 | 78.51 | 78.16 | 77.66(-0.04) | 77.47(0.1) | 77.76(0.18) | 77.94 | -0.8 | | -8 | 75(-4.3) | -35 | [-5] | [26] | [13] | 33 | 132 | UR | 0.4 | SmallShort | | (-6) | 23 | 21 | 24 | 20 | 0.5,70 | 40 | | 29 | Feb/23 | 12 | 78.51 | 78.16 | 77.69(-0.05) | 77.39(0.07) | 77.62(0.13) | 77.8 | -1 | | -8 | 79(-3.8) | -45 | [-6] | [17] | [8] | 3 | 99 | UR | 0.3 | SmallShort | | (-7) | 17 | 18 | 0 | 20 | 0.2,48 | 40 | | 30 | Feb/23 | 11 | 78.51 | 78.16 | 77.73(-0.06) | 77.34(0.05) | 77.52(0.12) | 77.68 | -1.2 | | -8 | 83(-2.6) | -25 | [-8] | [14] | [26] | -5 | 87 | UR | 0.3 | SmallShort | | (-6) | 15 | 63 | 20 | 19 | -0.1,48 | 40 | | | | |
| 31 | Feb/23 | 10 | 78.51 | 78.16 | 77.77(-0.08) | 77.3(-0.04) | 77.42(0.04) | 77.27 | -1.8 | | -8 | 85(-0.3) | -50 | [-10] | [-3] | [-41] | -40 | 37 | DT | -0.3 | OpenShort | | (-11) | 5 | -130 | 10 | 4 | -0.9,33 | 40 | | 32 | Feb/23 | 9 | 78.51 | 78.16 | 77.83(-0.02) | 77.33(0.03) | 77.39(0.27) | 78.12 | -0.6 | | -8 | 86(-0.7) | -15 | [-3] | [33] | [55] | 2 | 135 | UR | 1.2 | SmallShort? | | (-4) | 35 | 136 | 27 | 20 | 0.5,39 | 40 | | 33 | Feb/22 | 15 | 78.57 | 78.38 | 77.85(-0.07) | 77.3(-0.09) | 77.18(0.03) | 77.24 | -2 | | -6 | 86(-4.6) | -50 | [-9] | [-7] | [1] | -65 | 4 | DP | 0.1 | OpenShort? | | (-10) | 4 | -4 | 9 | 13 | -1,10 | 42 | | 34 | Feb/22 | 14 | 78.57 | 78.38 | 77.9(-0.08) | 77.37(-0.09) | 77.18(0) | 77.26 | -2 | | -6 | 91(2.1) | -50 | [-10] | [-11] | [5] | -71 | 7 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 9 | 13 | -1.1,7 | 42 | | 35 | Feb/22 | 13 | 78.57 | 78.38 | 77.96(-0.07) | 77.44(-0.12) | 77.16(-0.02) | 77.22 | -2.1 | | -6 | 89(3.5) | -50 | [-9] | [-16] | [8] | -80 | -19 | DP | 0.1 | OpenShort | | (-10) | -3 | 19 | 8 | 1 | -1.3,3 | 42 | | | | |
| 36 | Feb/22 | 12 | 78.57 | 78.38 | 78.02(-0.07) | 77.53(-0.19) | 77.18(-0.11) | 77.1 | -2.3 | | -6 | 85(4.8) | -50 | [-9] | [-32] | [1] | -93 | -74 | DP | -0.1 | OpenShort | | (-11) | -14 | 1 | 4 | 3 | -1.7,0 | 42 | | 37 | Feb/22 | 11 | 78.57 | 78.38 | 78.08(-0.09) | 77.68(-0.21) | 77.27(-0.2) | 77.09 | -2.3 | | -6 | 80(5.8) | -50 | [-12] | [-45] | [-1] | -98 | -87 | DT | -0.3 | OpenShort | | (-10) | -26 | -4 | 6 | -14 | -1.9,0 | 42 | | 38 | Feb/22 | 10 | 78.57 | 78.38 | 78.15(-0.1) | 77.84(-0.2) | 77.43(-0.19) | 77.11 | -2.2 | | -6 | 75(8.2) | -50 | [-13] | [-44] | [-9] | -103 | -74 | DT | -0.7 | HoldShort | | (-11) | -24 | -25 | 4 | -19 | -2.1,0 | 42 | | 39 | Feb/22 | 9 | 78.57 | 78.38 | 78.23(-0.08) | 78(-0.16) | 77.58(-0.18) | 77.27 | -2 | | -6 | 66(8.8) | -50 | [-10] | [-39] | [-6] | -105 | -82 | DT | -0.7 | HoldShort? | | (-12) | -23 | -10 | -3 | -20 | -2.2,0 | 42 | | 40 | Feb/19 | 15 | 78.63 | 78.64 | 78.3(-0.07) | 78.13(-0.15) | 77.72(-0.21) | 77.33 | -2.2 | | -5 | 58(3.7) | -50 | [-9] | [-41] | [-15] | -115 | -101 | DT | -1 | HoldShort? | | (-11) | -27 | -32 | -6 | -20 | -2.6,0 | 47 | | | | |
| 41 | Feb/19 | 14 | 78.63 | 78.64 | 78.35(-0.04) | 78.25(-0.11) | 77.88(-0.27) | 77.54 | -1.9 | | -5 | 54(7.1) | -50 | [-5] | [-46] | [-23] | -115 | -130 | DT | -1.1 | HoldShort | | (-7) | -35 | -52 | -16 | -20 | -2.6,0 | 47 | | 42 | Feb/19 | 13 | 78.63 | 78.64 | 78.35(-0) | 78.34(-0.07) | 78.09(-0.21) | 77.88 | -1.3 | | -5 | 47(1.1) | -40 | [0] | [-34] | [-7] | -95 | -116 | DR | -0.8 | HoldShort | | (-1) | -27 | 1 | -27 | -20 | -1.8,0 | 47 | | 43 | Feb/19 | 12 | 78.63 | 78.64 | 78.38(-0.01) | 78.39(-0.06) | 78.25(-0.21) | 77.87 | -1.3 | | -5 | 46(-1) | -50 | [-1] | [-34] | [-17] | -98 | -115 | DT | -1.4 | HoldShort | | (0) | -27 | -17 | -50 | -20 | -1.9,0 | 47 | | 44 | Feb/19 | 11 | 78.63 | 78.64 | 78.39(0.01) | 78.44(-0.06) | 78.42(-0.14) | 77.98 | -1.1 | | -5 | 47(-13.6) | -45 | [1] | [-24] | [-19] | -66 | -99 | DR | -1.6 | OpenShort | | (0) | -18 | -26 | -46 | -20 | -1.5,22 | 47 | | 45 | Feb/19 | 10 | 78.63 | 78.64 | 78.38(0.06) | 78.48(-0.03) | 78.53(-0.1) | 78.15 | -0.8 | | -5 | 60(-9.9) | -25 | [8] | [-15] | [-27] | -13 | -122 | DR | -1.1 | OpenShort | | (4) | -13 | -62 | -26 | -20 | -0.7,55 | 47 | | | | |
| 46 | Feb/19 | 9 | 78.63 | 78.64 | 78.34(0.08) | 78.5(0.03) | 78.61(0.03) | 78.56 | -0.1 | | -5 | 70(-1.7) | 5 | [10] | [6] | [-8] | 51 | -49 | CR | -0.1 | HoldShort? | | (10) | 4 | -23 | -1 | -3 | 0.5,88 | 47 | | 47 | Feb/18 | 15 | 78.74 | 78.83 | 78.27(0.06) | 78.47(0.02) | 78.59(0.07) | 78.71 | -0.1 | | -1 | 72(-10.5) | 25 | [8] | [12] | [4] | 71 | 14 | UT | 0.3 | OpenLong? | | (12) | 9 | 5 | 6 | 15 | 1.1,93 | 46 | | 48 | Feb/18 | 14 | 78.74 | 78.83 | 78.23(0.03) | 78.47(0) | 78.53(0.09) | 78.68 | -0.1 | | -1 | 82(2.3) | 20 | [4] | [12] | [11] | 65 | 52 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 22 | 20 | 1.1,87 | 46 | | 49 | Feb/18 | 13 | 78.74 | 78.83 | 78.2(0.03) | 78.46(-0.01) | 78.46(0.03) | 78.56 | -0.4 | | -1 | 80(1.3) | 5 | [4] | [4] | [5] | 55 | 26 | RG | 0.3 | Wait | | (4) | 4 | 4 | 18 | 13 | 0.9,82 | 46 | | 50 | Feb/18 | 12 | 78.74 | 78.83 | 78.18(0.04) | 78.47(0.01) | 78.44(0.05) | 78.54 | -0.4 | | -1 | 79(1.8) | 15 | [5] | [8] | [7] | 54 | 19 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | 18 | 0 | 0.9,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|