USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $36.1200 One month high (close): $42.5000

USO Daily Change: -1.72% Daily StdDev 1.49% USO EMA_5_Trend: -0.31% 10Minute StdDev: $0.6549

Latest Price : $40.6(-1.72%)

Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-38]	-105	-186	DT	-1	HoldShort	(-17)	-25	-93	-7	-20	-2.3,3	62
Daily Trend: % Up Forces: 41.13(daily_ema_10 1.31%) Down Forces: Support Levels: 39.79(daily_ema_20 -2%) Resistance Levels: 41.38(weak_hourly_sma_10 1.92%) 41.86(weak_hourly_sma_20 3.1%)

2	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-66	DT	-0.4	OpenShort	(-12)	-6	-45	2	-20	-1.6,4	62
3	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	15	[-8]	[-14]	[6]	-77	-42	RG	0.1	Wait	(-8)	-5	7	7	20	-1.3,6	62
4	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	5	[-8]	[-21]	[3]	-84	-87	RG	-0	Wait	(-10)	-12	1	9	10	-1.5,4	62
5	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	0	[-7]	[-25]	[-1]	-91	-134	RG	-0.2	Wait?	(-8)	-17	3	1	-20	-1.7,2	62

6	Feb/26	15	39.54	41.08	42.16(-0.07)	41.9(-0.29)	41.57(-0.2)	41.35	0.9	28	23(4.8)	20	[-5]	[-20]	[-2]	-99	-170	BT	-0.6	OpenLong?	(-8)	-13	5	-6	-20	-2,1	71
7	Feb/26	14	39.54	41.08	42.19(-0.04)	42.02(-0.29)	41.65(-0.34)	41.32	0.9	28	18(1.9)	0	[-3]	[-29]	[-23]	-110	-255	RG	-0.9	SmallLong	(-6)	-23	-47	-14	-20	-2.4,0	71
8	Feb/26	13	39.54	41.08	42.21(0.03)	42.14(-0.19)	41.79(-0.43)	41.6	1	28	16(-0.7)	25	[2]	[-31]	[-16]	-94	-274	DR	-0.6	HoldShort	(0)	-29	-25	-17	-20	-1.9,4	71
9	Feb/26	12	39.54	41.08	42.2(0.04)	42.22(-0.12)	41.97(-0.38)	41.75	1.1	28	17(-1.3)	30	[3]	[-25]	[-15]	-81	-242	DR	-0.7	HoldShort	(4)	-26	-17	-29	-20	-1.4,4	71
10	Feb/26	11	39.54	41.08	42.18(0.05)	42.27(-0.15)	42.13(-0.23)	41.85	1.2	28	18(-2)	45	[3]	[-15]	[-4]	-67	-185	DR	-0.8	OpenShort	(4)	-16	15	-43	-20	-0.9,6	71

11	Feb/26	10	39.54	41.08	42.16(0.06)	42.33(-0.18)	42.23(-0.38)	41.76	1.1	28	20(-1.7)	35	[4]	[-26]	[-24]	-42	-243	DR	-1.2	OpenShort	(4)	-26	-40	-37	-20	-1,33	71
12	Feb/26	9	39.54	41.08	42.14(0.1)	42.41(-0.08)	42.39(-0.26)	42	1.2	28	22(-1.8)	35	[7]	[-14]	[-34]	7	-191	DR	-0.9	OpenShort?	(6)	-18	-82	-18	-20	-0.3,64	71
13	Feb/25	15	39.24	40.87	42.1(0.18)	42.44(0.01)	42.5(0.07)	42.5	1.5	32	24(-0.9)	50	[12]	[14]	[-3]	62	-58	CR	0	HoldShort?	(10)	5	-8	-5	2	0.9,89	81
14	Feb/25	14	39.24	40.87	42.02(0.14)	42.44(0.05)	42.47(0.13)	42.55	1.6	32	24(-0.5)	50	[10]	[20]	[11]	68	21	UT	0.2	OpenLong	(13)	9	35	-2	2	1,93	81
15	Feb/25	13	39.24	40.87	41.96(0.13)	42.42(0.02)	42.41(-0.06)	42.34	1.5	32	25(-0.6)	50	[9]	[5]	[-14]	61	-58	CR	-0.1	HoldShort	(10)	-4	-38	-3	-12	0.7,93	81

16	Feb/25	12	39.24	40.87	41.91(0.2)	42.41(0.13)	42.44(0.05)	42.57	1.6	32	26(-0.4)	50	[14]	[18]	[2]	76	-30	UT	0.2	HoldLong	(12)	4	5	3	2	1.2,96	81
17	Feb/25	11	39.24	40.87	41.83(0.18)	42.35(0.2)	42.42(0.07)	42.54	1.5	32	26(-0.1)	50	[13]	[21]	[8]	75	4	UT	0.2	HoldLong	(13)	5	31	-4	-19	1.3,92	81
18	Feb/25	10	39.24	40.87	41.75(0.15)	42.27(0.22)	42.39(-0.03)	42.35	1.5	32	26(-0.2)	50	[11]	[14]	[1]	69	-20	UT	-0.1	OpenLong	(12)	-2	13	-8	-20	1.1,91	81
19	Feb/25	9	39.24	40.87	41.69(0.16)	42.18(0.2)	42.4(-0.06)	42.27	1.4	32	26(-0.2)	50	[11]	[12]	[-13]	68	-39	CR	-0.2	HoldShort?	(10)	-4	-31	-7	-19	1,93	81
20	Feb/24	15	38.9	40.54	41.62(0.2)	42.09(0.26)	42.42(0.07)	42.46	1.7	33	26(0.3)	50	[14]	[24]	[-2]	87	14	CR	0.1	OpenShort?	(13)	5	-5	-1	0	1.5,99	82

21	Feb/24	14	38.9	40.54	41.54(0.35)	41.98(0.27)	42.39(0.25)	42.49	1.7	33	26(-4.3)	50	[25]	[40]	[8]	93	-59	UT	0.2	HoldLong	(15)	18	17	0	20	1.7,100	82
22	Feb/24	13	38.9	40.54	41.4(0.32)	41.87(0.27)	42.29(0.35)	42.39	1.6	33	30(-2.2)	50	[22]	[46]	[1]	88	5	UT	0.2	HoldLong	(25)	25	-3	-2	20	1.5,100	82
23	Feb/24	12	38.9	40.54	41.27(0.32)	41.76(0.36)	42.14(0.45)	42.41	1.6	33	33(-0.7)	50	[22]	[56]	[4]	90	71	UT	0.4	HoldLong	(22)	32	5	0	20	1.6,100	82
24	Feb/24	11	38.9	40.54	41.14(0.29)	41.61(0.27)	41.95(0.44)	42.38	1.6	33	33(0.9)	50	[20]	[52]	[12]	93	119	UT	0.6	HoldLong	(24)	31	15	3	20	1.7,100	82
25	Feb/24	10	38.9	40.54	41.02(0.26)	41.5(0.25)	41.77(0.47)	42.29	1.6	33	32(1.9)	50	[18]	[53]	[25]	95	166	UT	0.8	OpenLong	(20)	33	53	5	20	1.8,100	82

26	Feb/24	9	38.9	40.54	40.91(0.19)	41.4(0.23)	41.58(0.33)	41.97	1.4	33	31(1.7)	50	[13]	[41]	[20]	90	152	UT	0.6	OpenLong?	(15)	23	50	2	20	1.6,100	82
27	Feb/23	15	38.54	40.2	40.83(0.15)	41.3(0.14)	41.44(0.17)	41.67	1.5	30	29(0.3)	50	[11]	[25]	[14]	85	102	UT	0.4	HoldLong?	(12)	12	35	2	20	1.4,100	82
28	Feb/23	14	38.54	40.2	40.77(0.15)	41.24(0.11)	41.37(0.25)	41.46	1.4	30	29(0.6)	50	[10]	[28]	[4]	80	87	UT	0.2	HoldLong	(10)	17	3	1	20	1.2,100	82
29	Feb/23	13	38.54	40.2	40.71(0.12)	41.19(0.1)	41.27(0.09)	41.44	1.4	30	28(1.1)	50	[8]	[17]	[7]	83	86	UT	0.3	OpenLong	(10)	6	17	2	10	1.3,100	82
30	Feb/23	12	38.54	40.2	40.66(0.1)	41.15(0.14)	41.23(0.03)	41.34	1.4	30	27(1.1)	50	[7]	[14]	[3]	80	81	UT	0.2	OpenLong	(8)	2	5	6	0	1.2,100	82

31	Feb/23	11	38.54	40.2	40.62(0.08)	41.09(0.4)	41.22(0.14)	41.31	1.3	30	26(1.1)	50	[5]	[29]	[-3]	76	127	CR	0.2	OpenShort	(7)	9	3	-4	-20	1.3,93	82
32	Feb/23	10	38.54	40.2	40.59(0.05)	40.93(0.38)	41.16(0.12)	41.29	1.3	30	25(1)	50	[3]	[27]	[17]	78	151	UT	0.3	OpenLong	(5)	8	58	-4	-17	1.4,93	82
33	Feb/23	9	38.54	40.2	40.57(0.04)	40.78(0.28)	41.11(-0.03)	40.95	1.2	30	24(0.4)	25	[3]	[13]	[-22]	63	44	CR	-0.3	HoldShort?	(0)	-2	-56	-6	-20	0.8,93	82
34	Feb/22	15	38.23	39.93	40.56(0.05)	40.67(0.32)	41.12(0.14)	41.28	1.5	31	23(0.3)	50	[3]	[27]	[5]	88	166	UT	0.3	HoldLong?	(5)	9	3	3	20	1.5,100	84
35	Feb/22	14	38.23	39.93	40.54(0.04)	40.54(0.28)	41.06(0.23)	41.26	1.5	31	23(1)	50	[3]	[31]	[18]	90	196	UT	0.4	OpenLong	(4)	15	39	5	20	1.6,100	84

36	Feb/22	13	38.23	39.93	40.52(0.02)	40.43(0.18)	40.97(0.68)	41.03	1.4	31	22(0.5)	50	[1]	[58]	[7]	80	274	UT	0.1	HoldLong	(0)	45	-1	12	20	1.2,100	84
37	Feb/22	12	38.23	39.93	40.51(0.03)	40.36(0.16)	40.69(0.62)	41.04	1.4	31	21(0.7)	50	[2]	[53]	[13]	80	250	UT	0.8	HoldLong	(1)	41	7	25	20	1.2,100	84
38	Feb/22	11	38.23	39.93	40.5(0.07)	40.3(0.19)	40.44(0.58)	41	1.4	31	21(0.8)	50	[5]	[52]	[18]	74	192	UT	1.3	OpenLong	(4)	39	3	58	20	1.2,94	84
39	Feb/22	10	38.23	39.93	40.47(0.07)	40.22(0.12)	40.21(0.49)	40.98	1.4	31	20(0.9)	50	[5]	[44]	[28]	44	180	UT	1.9	OpenLong	(5)	33	36	48	20	1.3,61	84
40	Feb/22	9	38.23	39.93	40.44(0.03)	40.17(0.06)	40.01(0.31)	40.77	1.3	31	19(0.4)	50	[2]	[29]	[77]	4	126	UT	2	OpenLong?	(1)	21	192	36	20	0.9,31	84

41	Feb/19	15	37.93	39.62	40.43(-0.07)	40.15(-0.25)	39.89(-0.33)	39.67	0.9	28	19(1.6)	0	[-5]	[-28]	[-9]	-100	-201	RG	-0.6	Wait?	(-7)	-22	-19	-2	-20	-2,0	83
42	Feb/19	14	37.93	39.62	40.46(-0.07)	40.25(-0.27)	40.02(-0.33)	39.78	0.9	28	17(1.9)	0	[-5]	[-30]	[-7]	-100	-183	RG	-0.7	Wait	(-4)	-23	-10	-7	-20	-2,0	83
43	Feb/19	13	37.93	39.62	40.49(-0.06)	40.36(-0.21)	40.15(-0.22)	39.84	1	28	15(1.9)	-5	[-4]	[-20]	[-16]	-105	-154	RG	-1	SmallLong	(-5)	-15	-29	-16	-20	-2.2,0	83
44	Feb/19	12	37.93	39.62	40.51(-0.03)	40.45(-0.23)	40.24(-0.22)	40.01	1.1	28	13(0.9)	10	[-2]	[-21]	[-12]	-95	-146	RG	-0.9	SmallLong	(-4)	-15	-22	-17	-20	-1.9,3	83
45	Feb/19	11	37.93	39.62	40.52(-0.01)	40.54(-0.2)	40.33(-0.18)	40.14	1.1	28	12(0.1)	20	[-1]	[-16]	[-15]	-79	-126	RG	-0.8	SmallLong	(0)	-13	-36	-9	-20	-1.6,11	83

46	Feb/19	10	37.93	39.62	40.52(0.01)	40.62(-0.12)	40.4(-0.19)	40.35	1.2	28	12(-0.4)	30	[1]	[-14]	[-9]	-57	-98	DR	-0.2	OpenShort	(1)	-13	-14	-15	-20	-0.7,11	83
47	Feb/19	9	37.93	39.62	40.52(0.04)	40.67(-0.07)	40.48(-0.21)	40.43	1.3	28	13(-0.5)	50	[3]	[-13]	[4]	-45	-114	RG	-0.2	Wait?	(1)	-15	28	-19	-20	-0.4,15	83
48	Feb/18	15	37.73	39.45	40.51(0.01)	40.7(-0.05)	40.56(-0.22)	40.27	1.3	31	13(-0.1)	15	[1]	[-12]	[-18]	-53	-126	DR	-1.1	OpenShort?	(0)	-15	-31	-18	-20	-0.9,20	88
49	Feb/18	14	37.73	39.45	40.5(0.05)	40.72(0.01)	40.65(-0.27)	40.45	1.4	31	13(-1.5)	45	[4]	[-13]	[-9]	-13	-129	DR	-0.8	OpenShort	(1)	-19	-10	-4	-20	-0.2,42	88
50	Feb/18	13	37.73	39.45	40.48(0.09)	40.72(0.03)	40.76(-0.2)	40.51	1.4	31	15(-1.5)	50	[6]	[-7]	[-14]	13	-134	DR	-0.9	OpenShort	(5)	-14	-34	4	-20	0.1,60	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI