|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7500 One month high (close): $52.8100
USB Daily Change: 2.32% Daily StdDev 1.86% USB EMA_5_Trend: 0.08% 10Minute StdDev: $0.7935
Latest Price : $51.16(2.32%) | Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 48.5 | 50.57 | 51.77(-0.08) | 50.94(-0.17) | 50.74(0.33) | 51.26 | 1.1 | | 24 | 37(0.2) | 50 | [-4] | [16] | [35] | -44 | 68 | UR | 0.5 | SmallShort? | | (-5) | 18 | 83 | 10 | 20 | -0.5,19 | 70 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 50.94(hourly_sma_10 -0.62%)
Support Levels: 50.57(daily_ema_10 -1.35%) 48.5(daily_ema_20 -5.38%)
Resistance Levels: 51.77(weak_hourly_sma_20 0.99%)
|
| | | 2 | Feb/26 | 15 | 48.09 | 50.24 | 51.81(-0.15) | 51.02(-0.38) | 50.57(0.08) | 50.45 | 0.8 | | 23 | 37(4.2) | 10 | [-8] | [-5] | [-0] | -75 | -82 | RG | -0.1 | Wait? | | (-8) | 4 | -2 | 0 | 6 | -1.4,10 | 71 | | 3 | Feb/26 | 14 | 48.09 | 50.24 | 51.89(-0.11) | 51.21(-0.4) | 50.53(-0.16) | 50.47 | 0.9 | | 23 | 33(2.1) | 5 | [-6] | [-18] | [-7] | -75 | -197 | RG | -0.1 | Wait | | (-8) | -9 | -20 | 9 | -20 | -1.6,15 | 71 | | 4 | Feb/26 | 13 | 48.09 | 50.24 | 51.95(-0.07) | 51.42(-0.39) | 50.61(-0.45) | 50.66 | 0.9 | | 23 | 31(1.5) | 5 | [-4] | [-33] | [-6] | -73 | -294 | RG | 0.1 | Wait | | (-6) | -24 | -19 | 13 | -18 | -1.5,15 | 71 | | 5 | Feb/26 | 12 | 48.09 | 50.24 | 51.99(-0.06) | 51.62(-0.41) | 50.84(-0.57) | 50.85 | 1 | | 23 | 29(1.3) | 35 | [-3] | [-39] | [13] | -75 | -305 | RG | 0 | Wait | | (-3) | -31 | 43 | 3 | -20 | -1.4,10 | 71 | | | | |
| 6 | Feb/26 | 11 | 48.09 | 50.24 | 52.02(-0.12) | 51.83(-0.45) | 51.13(-0.67) | 50.43 | 0.8 | | 23 | 28(3) | -5 | [-6] | [-47] | [-4] | -101 | -360 | BT | -0.9 | OpenLong | | (-6) | -36 | 20 | -21 | -20 | -2.1,2 | 71 | | 7 | Feb/26 | 10 | 48.09 | 50.24 | 52.08(-0.14) | 52.07(-0.49) | 51.48(-0.8) | 50.24 | 0.8 | | 23 | 25(4.7) | -15 | [-8] | [-55] | [-39] | -113 | -412 | DT | -1.8 | HoldShort | | (-7) | -43 | -64 | -39 | -20 | -2.7,5 | 71 | | 8 | Feb/26 | 9 | 48.09 | 50.24 | 52.15(-0.08) | 52.33(-0.38) | 51.89(-0.64) | 50.87 | 1 | | 23 | 20(2.5) | -10 | [-4] | [-42] | [-46] | -85 | -333 | DT | -1.8 | OpenShort? | | (-4) | -34 | -94 | -30 | -20 | -2.3,23 | 71 | | 9 | Feb/25 | 15 | 47.79 | 50 | 52.19(-0.03) | 52.53(-0.15) | 52.22(-0.34) | 51.81 | 1.4 | | 27 | 18(0.8) | -10 | [-2] | [-18] | [-25] | -37 | -128 | DT | -0.8 | OpenShort? | | (1) | -18 | -50 | -22 | -20 | -0.8,33 | 82 | | 10 | Feb/25 | 14 | 47.79 | 50 | 52.2(0.12) | 52.53(-0) | 52.4(-0.26) | 52.31 | 1.6 | | 27 | 17(-2.5) | 50 | [7] | [-8] | [0] | 5 | -177 | RG | -0.2 | Wait | | (1) | -14 | 16 | -16 | -20 | 0.2,50 | 82 | | | | |
| 11 | Feb/25 | 13 | 47.79 | 50 | 52.14(0.12) | 52.61(0.03) | 52.54(-0.22) | 52.15 | 1.5 | | 27 | 19(-1.8) | 50 | [7] | [-5] | [-15] | 6 | -185 | DR | -0.7 | OpenShort | | (6) | -12 | -18 | -21 | -20 | 0,56 | 82 | | 12 | Feb/25 | 12 | 47.79 | 50 | 52.08(0.14) | 52.6(0.07) | 52.65(-0.21) | 52.33 | 1.6 | | 27 | 21(-1.6) | 50 | [8] | [-3] | [-13] | 28 | -155 | DR | -0.5 | OpenShort | | (7) | -12 | -19 | -20 | -20 | 0.4,68 | 82 | | 13 | Feb/25 | 11 | 47.79 | 50 | 52.01(0.16) | 52.57(0.18) | 52.76(-0.14) | 52.52 | 1.6 | | 27 | 23(-1.2) | 50 | [9] | [4] | [-10] | 53 | -105 | CR | -0.4 | HoldShort | | (9) | -8 | -17 | -10 | -20 | 0.8,83 | 82 | | 14 | Feb/25 | 10 | 47.79 | 50 | 51.93(0.19) | 52.48(0.24) | 52.83(0.01) | 52.69 | 1.7 | | 27 | 24(-0.7) | 50 | [10] | [15] | [-13] | 69 | -49 | CR | -0.2 | HoldShort | | (9) | 1 | -30 | -8 | -19 | 1.1,91 | 82 | | 15 | Feb/25 | 9 | 47.79 | 50 | 51.83(0.24) | 52.35(0.27) | 52.82(0.25) | 53 | 1.8 | | 27 | 25(-0.2) | 50 | [13] | [29] | [10] | 87 | 43 | UT | 0.3 | HoldLong? | | (12) | 14 | 25 | -4 | 20 | 1.6,97 | 82 | | | | |
| 16 | Feb/24 | 15 | 47.35 | 49.57 | 51.7(0.23) | 52.21(0.22) | 52.69(0.29) | 52.74 | 1.9 | | 28 | 25(-0.5) | 50 | [13] | [31] | [-2] | 84 | 32 | CR | 0.1 | OpenShort? | | (12) | 16 | -11 | -3 | 20 | 1.5,96 | 93 | | 17 | Feb/24 | 14 | 47.35 | 49.57 | 51.58(0.27) | 52.1(0.23) | 52.54(0.32) | 52.85 | 1.9 | | 28 | 25(-0.5) | 50 | [15] | [33] | [3] | 93 | 49 | UT | 0.4 | HoldLong | | (13) | 18 | -3 | 2 | 20 | 1.7,100 | 93 | | 18 | Feb/24 | 13 | 47.35 | 49.57 | 51.44(0.28) | 51.98(0.23) | 52.37(0.48) | 52.88 | 1.9 | | 28 | 26(0.5) | 50 | [15] | [42] | [15] | 98 | 110 | UT | 0.7 | HoldLong | | (15) | 26 | 23 | 8 | 20 | 1.9,100 | 93 | | 19 | Feb/24 | 12 | 47.35 | 49.57 | 51.3(0.27) | 51.86(0.12) | 52.12(0.45) | 52.65 | 1.8 | | 28 | 25(0.4) | 50 | [15] | [37] | [18] | 94 | 94 | UT | 0.7 | HoldLong | | (14) | 25 | 32 | 8 | 20 | 1.8,99 | 93 | | 20 | Feb/24 | 11 | 47.35 | 49.57 | 51.16(0.24) | 51.8(0.27) | 51.89(0.3) | 52.33 | 1.7 | | 28 | 25(0) | 50 | [13] | [33] | [15] | 88 | 54 | UT | 0.6 | HoldLong | | (13) | 17 | 35 | 12 | 15 | 1.6,98 | 93 | | | | |
| 21 | Feb/24 | 10 | 47.35 | 49.57 | 51.04(0.21) | 51.66(0.19) | 51.73(0.14) | 51.98 | 1.6 | | 28 | 25(-0.3) | 50 | [12] | [21] | [-1] | 74 | -5 | CR | 0.3 | HoldShort | | (11) | 8 | -5 | 8 | -2 | 1.3,91 | 93 | | 22 | Feb/24 | 9 | 47.35 | 49.57 | 50.93(0.22) | 51.56(0.21) | 51.66(0.15) | 52.03 | 1.6 | | 28 | 25(0) | 50 | [12] | [23] | [16] | 71 | 25 | UT | 0.5 | OpenLong? | | (11) | 8 | 40 | 4 | 20 | 1.5,83 | 93 | | 23 | Feb/23 | 15 | 46.95 | 49.03 | 50.82(0.2) | 51.45(0.14) | 51.59(-0.01) | 51.63 | 1.8 | | 23 | 25(-3.1) | 50 | [11] | [11] | [4] | 53 | -54 | UT | 0.1 | OpenLong? | | (10) | -1 | 16 | -4 | -6 | 1.1,75 | 93 | | 24 | Feb/23 | 14 | 46.95 | 49.03 | 50.72(0.23) | 51.38(0.14) | 51.6(-0.22) | 51.47 | 1.7 | | 23 | 28(-2.1) | 50 | [12] | [-0] | [-6] | 51 | -138 | DR | -0.2 | OpenShort | | (10) | -12 | -10 | -9 | -19 | 1,76 | 93 | | 25 | Feb/23 | 13 | 46.95 | 49.03 | 50.6(0.23) | 51.31(0.22) | 51.71(0.24) | 51.57 | 1.8 | | 23 | 30(-1.1) | 50 | [12] | [26] | [-3] | 60 | 18 | CR | -0.2 | HoldShort | | (14) | 13 | -3 | -9 | 0 | 1.2,80 | 93 | | | | |
| 26 | Feb/23 | 12 | 46.95 | 49.03 | 50.48(0.26) | 51.2(0.27) | 51.59(0.24) | 51.6 | 1.8 | | 23 | 32(-0.8) | 50 | [14] | [28] | [-5] | 65 | 19 | CR | 0 | HoldShort | | (14) | 13 | -6 | -14 | -6 | 1.3,82 | 93 | | 27 | Feb/23 | 11 | 46.95 | 49.03 | 50.35(0.3) | 51.06(0.31) | 51.47(0.29) | 51.66 | 1.8 | | 23 | 32(-0.9) | 50 | [16] | [32] | [1] | 77 | 32 | UT | 0.2 | HoldLong | | (15) | 15 | -2 | -2 | 20 | 1.5,89 | 93 | | 28 | Feb/23 | 10 | 46.95 | 49.03 | 50.2(0.31) | 50.9(0.33) | 51.32(0.32) | 51.68 | 1.8 | | 23 | 33(0.2) | 50 | [16] | [34] | [-10] | 86 | 60 | CR | 0.4 | OpenShort | | (17) | 17 | -37 | -1 | 20 | 1.7,93 | 93 | | 29 | Feb/23 | 9 | 46.95 | 49.03 | 50.04(0.3) | 50.73(0.41) | 51.16(0.51) | 52.05 | 1.9 | | 23 | 33(3.9) | 50 | [16] | [46] | [46] | 107 | 226 | UT | 1 | HoldLong? | | (19) | 27 | 114 | 4 | 20 | 2.3,99 | 93 | | 30 | Feb/22 | 15 | 46.63 | 48.59 | 49.89(0.17) | 50.52(0.21) | 50.9(0.18) | 50.93 | 1.8 | | 22 | 29(-1.8) | 50 | [9] | [22] | [-3] | 83 | 83 | CR | 0 | OpenShort? | | (10) | 9 | -8 | -5 | 10 | 1.4,98 | 94 | | | | |
| 31 | Feb/22 | 14 | 46.63 | 48.59 | 49.81(0.18) | 50.41(0.21) | 50.81(0.29) | 51.01 | 1.8 | | 22 | 31(1.9) | 50 | [9] | [28] | [5] | 90 | 132 | UT | 0.3 | OpenLong | | (10) | 15 | 6 | -3 | 20 | 1.6,100 | 94 | | 32 | Feb/22 | 13 | 46.63 | 48.59 | 49.72(0.18) | 50.3(0.24) | 50.66(0.35) | 50.95 | 1.8 | | 22 | 29(2.1) | 50 | [9] | [32] | [6] | 95 | 157 | UT | 0.4 | OpenLong | | (8) | 18 | 10 | -1 | 20 | 1.8,100 | 94 | | 33 | Feb/22 | 12 | 46.63 | 48.59 | 49.63(0.19) | 50.18(0.23) | 50.48(0.34) | 50.85 | 1.8 | | 22 | 27(1.9) | 50 | [10] | [31] | [6] | 98 | 144 | UT | 0.6 | OpenLong | | (9) | 18 | 9 | 1 | 20 | 1.9,100 | 94 | | 34 | Feb/22 | 11 | 46.63 | 48.59 | 49.54(0.21) | 50.07(0.34) | 50.31(0.33) | 50.76 | 1.7 | | 22 | 25(2) | 50 | [11] | [34] | [13] | 100 | 121 | UT | 0.8 | HoldLong | | (10) | 17 | 29 | 3 | 20 | 2,100 | 94 | | 35 | Feb/22 | 10 | 46.63 | 48.59 | 49.44(0.19) | 49.9(0.27) | 50.14(0.24) | 50.48 | 1.6 | | 22 | 23(1.2) | 50 | [10] | [27] | [10] | 98 | 79 | UT | 0.6 | OpenLong | | (9) | 13 | 21 | 2 | 20 | 1.9,100 | 94 | | | | |
| 36 | Feb/22 | 9 | 46.63 | 48.59 | 49.34(0.14) | 49.77(0.27) | 50.02(0.15) | 50.28 | 1.5 | | 22 | 22(1.5) | 50 | [7] | [22] | [10] | 95 | 88 | UT | 0.5 | OpenLong? | | (8) | 8 | 25 | 1 | 14 | 1.8,100 | 94 | | 37 | Feb/19 | 15 | 46.36 | 48.13 | 49.27(0.15) | 49.64(0.3) | 49.94(0.12) | 50.04 | 1.7 | | 20 | 20(-1.9) | 50 | [8] | [20] | [1] | 90 | 38 | UT | 0.2 | HoldLong? | | (7) | 6 | 5 | -3 | -4 | 1.6,100 | 92 | | 38 | Feb/19 | 14 | 46.36 | 48.13 | 49.19(0.11) | 49.49(0.27) | 49.88(0.12) | 49.99 | 1.7 | | 20 | 22(1.4) | 50 | [6] | [19] | [2] | 93 | 81 | UT | 0.2 | OpenLong | | (8) | 6 | 6 | -5 | 6 | 1.7,100 | 92 | | 39 | Feb/19 | 13 | 46.36 | 48.13 | 49.14(0.12) | 49.36(0.2) | 49.82(0.33) | 49.93 | 1.6 | | 20 | 21(1.6) | 50 | [6] | [28] | [5] | 93 | 121 | UT | 0.2 | OpenLong | | (6) | 17 | 6 | -2 | 20 | 1.7,100 | 92 | | 40 | Feb/19 | 12 | 46.36 | 48.13 | 49.08(0.11) | 49.26(0.13) | 49.66(0.29) | 49.87 | 1.6 | | 20 | 19(1.6) | 50 | [6] | [24] | [4] | 98 | 123 | UT | 0.5 | OpenLong | | (5) | 15 | -2 | -2 | 20 | 1.9,100 | 92 | | | | |
| 41 | Feb/19 | 11 | 46.36 | 48.13 | 49.02(0.11) | 49.2(0.12) | 49.51(0.37) | 49.89 | 1.6 | | 20 | 18(2.4) | 50 | [6] | [28] | [14] | 108 | 163 | UT | 1 | HoldLong | | (6) | 19 | 17 | 20 | 20 | 2.3,100 | 92 | | 42 | Feb/19 | 10 | 46.36 | 48.13 | 48.97(0.11) | 49.14(0.12) | 49.33(0.46) | 49.73 | 1.6 | | 20 | 15(2.1) | 50 | [6] | [32] | [10] | 99 | 166 | UT | 1.2 | OpenLong | | (5) | 24 | 4 | 22 | 20 | 2.3,91 | 92 | | 43 | Feb/19 | 9 | 46.36 | 48.13 | 48.92(0.14) | 49.08(0.15) | 49.1(0.43) | 49.69 | 1.5 | | 20 | 13(1.8) | 50 | [7] | [32] | [31] | 103 | 127 | UT | 2.1 | HoldLong? | | (5) | 22 | 61 | 37 | 20 | 2.7,85 | 92 | | 44 | Feb/18 | 15 | 46.12 | 47.75 | 48.85(0.08) | 49.01(0.08) | 48.89(0.05) | 49.11 | 1.5 | | 18 | 11(-2.3) | 50 | [4] | [10] | [3] | 48 | -19 | UT | 0.9 | OpenLong? | | (4) | 3 | -5 | 24 | 6 | 1.1,70 | 80 | | 45 | Feb/18 | 14 | 46.12 | 47.75 | 48.81(0.17) | 48.97(0.1) | 48.86(-0.04) | 49.16 | 1.5 | | 18 | 14(-5.2) | 50 | [9] | [7] | [8] | 33 | -111 | UT | 1.1 | OpenLong | | (5) | -2 | 21 | 8 | 0 | 1.3,50 | 80 | | | | |
| 46 | Feb/18 | 13 | 46.12 | 47.75 | 48.73(0.15) | 48.92(0.03) | 48.88(-0.15) | 48.96 | 1.4 | | 18 | 19(-4.3) | 50 | [8] | [-1] | [10] | -7 | -141 | RG | 0.2 | Wait | | (7) | -8 | 39 | -20 | 2 | 0.6,28 | 80 | | 47 | Feb/18 | 12 | 46.12 | 47.75 | 48.65(0.1) | 48.91(0.03) | 48.95(-0.23) | 48.59 | 1.2 | | 18 | 23(-3.1) | 50 | [5] | [-6] | [-11] | -23 | -170 | DR | -0.8 | OpenShort | | (6) | -12 | -4 | -34 | -20 | -0.1,30 | 80 | | 48 | Feb/18 | 11 | 46.12 | 47.75 | 48.6(0.11) | 48.9(-0.03) | 49.06(-0.13) | 48.63 | 1.3 | | 18 | 26(-2.5) | 50 | [6] | [-2] | [-15] | 10 | -135 | DR | -0.8 | OpenShort | | (6) | -7 | -37 | 3 | -20 | 0.1,57 | 80 | | 49 | Feb/18 | 10 | 46.12 | 47.75 | 48.55(0.14) | 48.92(0.03) | 49.12(0.08) | 48.98 | 1.4 | | 18 | 29(-1.1) | 50 | [7] | [11] | [-6] | 54 | -34 | CR | -0.2 | HoldShort | | (8) | 4 | -29 | 18 | 2 | 0.8,84 | 80 | | 50 | Feb/18 | 9 | 46.12 | 47.75 | 48.48(0.13) | 48.9(0.1) | 49.08(0.25) | 49.25 | 1.6 | | 18 | 30(0.8) | 50 | [7] | [22] | [5] | 80 | 92 | UT | 0.3 | HoldLong? | | (9) | 13 | -7 | 27 | 20 | 1.3,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|