|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.5700 One month high (close): $151.9500
TLT Daily Change: -1.48% Daily StdDev 0.83% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $1.051
Latest Price : $140.89(-1.48%) | Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 145.76 | 142.54 | 140.11(0.03) | 140.38(0.15) | 141.14(0.12) | 140.8 | -1.3 | | -29 | 28(0.3) | -50 | [4] | [18] | [-41] | 58 | 50 | CR | -0.3 | HoldShort? | | (1) | 15 | -119 | -2 | -13 | 0.7,90 | 31 | Sample size 45 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.38(weak_hourly_sma_10 -0.3%) 140.11(weak_hourly_sma_20 -0.49%)
Resistance Levels: 142.54(daily_ema_10 1.24%) 145.76(daily_ema_20 3.52%)
|
| | | 2 | Feb/26 | 15 | 146.31 | 143.14 | 140.07(0.09) | 140.17(0.24) | 140.97(0.25) | 141.97 | -1.1 | | -27 | 27(2.5) | 40 | [11] | [42] | [28] | 95 | 117 | UT | 1 | OpenLong? | | (10) | 30 | 65 | 19 | 20 | 1.8,100 | 36 | | 3 | Feb/26 | 14 | 146.31 | 143.14 | 139.95(-0.01) | 139.83(0.16) | 140.62(0.09) | 141.33 | -1.3 | | -27 | 25(-0.7) | -35 | [-1] | [15] | [13] | 82 | 127 | UR | 0.8 | SmallShort | | (10) | 11 | 22 | 19 | 20 | 1.5,94 | 36 | | 4 | Feb/26 | 13 | 146.31 | 143.14 | 139.96(-0.02) | 139.6(0.16) | 140.49(0.44) | 141.12 | -1.4 | | -27 | 25(-1) | -25 | [-2] | [56] | [29] | 63 | 188 | UR | 0.7 | SmallShort | | (-3) | 53 | 67 | 20 | 20 | 1.2,83 | 36 | | 5 | Feb/26 | 12 | 146.31 | 143.14 | 139.99(-0.04) | 139.38(0.08) | 139.88(0.19) | 140.47 | -1.5 | | -27 | 26(-1.7) | -25 | [-5] | [21] | [22] | 39 | 102 | UR | 0.6 | SmallShort | | (-7) | 23 | 49 | 14 | 20 | 0.5,76 | 36 | | | | |
| 6 | Feb/26 | 11 | 146.31 | 143.14 | 140.05(-0.06) | 139.27(-0.05) | 139.62(0.19) | 139.99 | -1.7 | | -27 | 28(-1.6) | -50 | [-7] | [12] | [3] | 24 | 89 | UR | 0.3 | SmallShort | | (-9) | 23 | -20 | 37 | 20 | -0.1,76 | 36 | | 7 | Feb/26 | 10 | 146.31 | 143.14 | 140.14(-0.06) | 139.34(-0.04) | 139.36(0.23) | 140.19 | -1.6 | | -27 | 30(-1.7) | -50 | [-7] | [18] | [-8] | 4 | 97 | RG | 0.7 | Wait | | (-9) | 28 | -51 | 25 | 20 | 0,54 | 36 | | 8 | Feb/26 | 9 | 146.31 | 143.14 | 140.23(-0.04) | 139.4(-0.01) | 139.04(0.23) | 140.68 | -1.5 | | -27 | 31(-1.5) | -25 | [-5] | [20] | [101] | -4 | 111 | UR | 1.4 | SmallShort? | | (-6) | 28 | 272 | 28 | 20 | 0.4,36 | 36 | | 9 | Feb/25 | 15 | 146.79 | 143.68 | 140.29(-0.14) | 139.41(-0.21) | 138.72(-0.11) | 138.08 | -2.2 | | -38 | 33(2.6) | -50 | [-17] | [-41] | [-39] | -88 | -66 | DT | -0.5 | OpenShort? | | (-22) | -13 | -113 | 3 | -20 | -1.8,7 | 17 | | 10 | Feb/25 | 14 | 146.79 | 143.68 | 140.49(-0.1) | 139.7(-0.1) | 138.87(-0.03) | 139.16 | -1.9 | | -38 | 30(0) | -50 | [-14] | [-25] | [17] | -71 | -1 | DP | 0.2 | OpenShort | | (-16) | -4 | 49 | 7 | -6 | -1.1,7 | 17 | | | | |
| 11 | Feb/25 | 13 | 146.79 | 143.68 | 140.63(-0.13) | 139.84(-0.09) | 138.91(-0.29) | 138.69 | -2 | | -38 | 30(0.9) | -50 | [-18] | [-62] | [-1] | -87 | -85 | DT | -0.2 | HoldShort | | (-17) | -40 | 7 | 1 | -20 | -1.6,3 | 17 | | 12 | Feb/25 | 12 | 146.79 | 143.68 | 140.81(-0.14) | 139.97(-0.06) | 139.32(-0.31) | 138.62 | -2.1 | | -38 | 29(1.4) | -50 | [-19] | [-63] | [-20] | -96 | -101 | DT | -0.6 | OpenShort | | (-19) | -43 | -43 | -9 | -20 | -1.9,2 | 17 | | 13 | Feb/25 | 11 | 146.79 | 143.68 | 141.01(-0.13) | 140.06(-0.19) | 139.75(-0.25) | 139.04 | -2 | | -38 | 28(0.8) | -50 | [-18] | [-63] | [2] | -93 | -75 | DP | -0.6 | OpenShort | | (-19) | -35 | 20 | -22 | -11 | -1.8,2 | 17 | | 14 | Feb/25 | 10 | 146.79 | 143.68 | 141.19(-0.15) | 140.32(-0.2) | 140.1(-0.31) | 138.84 | -2 | | -38 | 27(1.6) | -50 | [-21] | [-73] | [-24] | -89 | -101 | DT | -1.2 | OpenShort | | (-22) | -43 | -55 | -21 | -20 | -2.2,16 | 17 | | 15 | Feb/25 | 9 | 146.79 | 143.68 | 141.41(-0.14) | 140.61(-0.16) | 140.53(-0.17) | 139.37 | -1.9 | | -38 | 26(0.7) | -50 | [-19] | [-50] | [-51] | -68 | -47 | DT | -1.1 | OpenShort? | | (-20) | -24 | -141 | -11 | -20 | -2,32 | 17 | | | | |
| 16 | Feb/24 | 15 | 147.57 | 144.8 | 141.61(-0.1) | 140.84(-0.07) | 140.77(0.1) | 140.73 | -1.8 | | -33 | 25(-3.2) | -50 | [-14] | [-2] | [-0] | -27 | 60 | DT | -0 | OpenShort? | | (-15) | 14 | -6 | 5 | 9 | -0.9,46 | 19 | | 17 | Feb/24 | 14 | 147.57 | 144.8 | 141.75(-0.08) | 140.94(-0.08) | 140.62(0.18) | 140.79 | -1.8 | | -33 | 28(-0.6) | -50 | [-11] | [9] | [3] | -27 | 53 | UR | 0.2 | SmallShort | | (-15) | 26 | 0 | 14 | 8 | -0.9,46 | 19 | | 18 | Feb/24 | 13 | 147.57 | 144.8 | 141.87(-0.09) | 141.05(-0.09) | 140.37(-0.12) | 140.79 | -1.8 | | -33 | 29(-0.3) | -50 | [-13] | [-35] | [-2] | -35 | -21 | DT | 0.4 | OpenShort | | (-12) | -17 | -19 | 21 | 4 | -1,40 | 19 | | 19 | Feb/24 | 12 | 147.57 | 144.8 | 141.99(-0.07) | 141.17(-0.08) | 140.54(-0.1) | 140.98 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-30] | [20] | -43 | -26 | DP | 0.4 | OpenShort | | (-13) | -14 | 43 | 28 | 8 | -0.9,30 | 19 | | 20 | Feb/24 | 11 | 147.57 | 144.8 | 142.1(-0.09) | 141.28(-0.1) | 140.68(-0.16) | 140.56 | -1.9 | | -33 | 29(0.8) | -50 | [-13] | [-41] | [19] | -70 | -60 | DP | -0.1 | OpenShort | | (-13) | -23 | 58 | 4 | -14 | -1.4,15 | 19 | | | | |
| 21 | Feb/24 | 10 | 147.57 | 144.8 | 142.23(-0.13) | 141.42(-0.16) | 140.91(-0.25) | 140 | -2 | | -33 | 28(2.4) | -50 | [-19] | [-60] | [14] | -98 | -93 | DP | -0.9 | OpenShort | | (-17) | -36 | 52 | -4 | -20 | -2.1,5 | 19 | | 22 | Feb/24 | 9 | 147.57 | 144.8 | 142.42(-0.14) | 141.65(-0.21) | 141.26(-0.34) | 139.5 | -2.2 | | -33 | 26(6.3) | -50 | [-20] | [-77] | [-81] | -128 | -155 | DT | -1.8 | HoldShort? | | (-22) | -49 | -220 | -14 | -20 | -3.1,0 | 19 | | 23 | Feb/23 | 15 | 148.2 | 145.61 | 142.62(-0.09) | 141.95(-0.08) | 141.74(-0.04) | 141.65 | -1.9 | | -30 | 20(-1.9) | -50 | [-13] | [-22] | [-2] | -83 | 9 | DT | -0.1 | HoldShort? | | (-12) | -6 | -6 | 1 | 0 | -1.3,0 | 18 | | 24 | Feb/23 | 14 | 148.2 | 145.61 | 142.75(-0.12) | 142.07(-0.1) | 141.8(-0.06) | 141.7 | -1.8 | | -30 | 21(-3.4) | -50 | [-17] | [-27] | [-0] | -85 | 34 | DT | -0.1 | HoldShort | | (-12) | -9 | -1 | -1 | 5 | -1.4,0 | 18 | | 25 | Feb/23 | 13 | 148.2 | 145.61 | 142.92(-0.12) | 142.21(-0.12) | 141.88(-0.03) | 141.71 | -1.8 | | -30 | 25(-2.6) | -50 | [-17] | [-24] | [-1] | -85 | 30 | DT | -0.2 | HoldShort | | (-19) | -4 | -3 | -1 | 0 | -1.4,0 | 18 | | | | |
| 26 | Feb/23 | 12 | 148.2 | 145.61 | 143.1(-0.12) | 142.38(-0.12) | 141.93(-0.07) | 141.74 | -1.8 | | -30 | 27(-1.4) | -50 | [-17] | [-30] | [-6] | -85 | 1 | DT | -0.2 | HoldShort | | (-19) | -10 | -17 | -1 | -4 | -1.4,0 | 18 | | 27 | Feb/23 | 11 | 148.2 | 145.61 | 143.27(-0.12) | 142.55(-0.09) | 142.03(-0.1) | 141.91 | -1.8 | | -30 | 29(-1.3) | -50 | [-17] | [-32] | [-2] | -81 | 3 | DT | -0.1 | HoldShort | | (-17) | -14 | -6 | 4 | -13 | -1.3,2 | 18 | | 28 | Feb/23 | 10 | 148.2 | 145.61 | 143.44(-0.12) | 142.68(-0.09) | 142.17(-0.11) | 141.96 | -1.8 | | -30 | 30(-0.7) | -50 | [-17] | [-33] | [-5] | -83 | -9 | DT | -0.2 | HoldShort | | (-19) | -16 | -12 | 2 | -17 | -1.4,2 | 18 | | 29 | Feb/23 | 9 | 148.2 | 145.61 | 143.61(-0.1) | 142.81(-0.07) | 142.33(-0.15) | 142.08 | -1.7 | | -30 | 31(1) | -50 | [-14] | [-37] | [3] | -83 | -48 | DP | -0.2 | OpenShort? | | (-19) | -21 | 13 | 1 | -18 | -1.4,2 | 18 | | 30 | Feb/22 | 15 | 148.79 | 146.31 | 143.75(-0.09) | 142.91(-0.09) | 142.54(-0.2) | 141.95 | -2 | | -27 | 30(0.6) | -50 | [-13] | [-45] | [-14] | -93 | -90 | DT | -0.6 | HoldShort? | | (-15) | -29 | -32 | -4 | -20 | -1.7,0 | 17 | | | | |
| 31 | Feb/22 | 14 | 148.79 | 146.31 | 143.87(-0.12) | 143.04(-0.1) | 142.83(-0.17) | 142.26 | -1.9 | | -27 | 29(0.3) | -50 | [-17] | [-42] | [-13] | -90 | -34 | DT | -0.6 | HoldShort | | (-12) | -24 | -32 | -6 | -14 | -1.6,0 | 17 | | 32 | Feb/22 | 13 | 148.79 | 146.31 | 144.04(-0.09) | 143.19(-0.07) | 143.07(-0.09) | 142.58 | -1.8 | | -27 | 29(0.8) | -50 | [-13] | [-27] | [-9] | -87 | -33 | DT | -0.5 | HoldShort | | (-16) | -13 | -20 | -7 | -15 | -1.5,1 | 17 | | 33 | Feb/22 | 12 | 148.79 | 146.31 | 144.17(-0.09) | 143.3(-0.09) | 143.2(-0.07) | 142.78 | -1.8 | | -27 | 28(0.7) | -50 | [-13] | [-26] | [-13] | -82 | -28 | DT | -0.4 | HoldShort | | (-13) | -10 | -36 | -5 | -6 | -1.5,6 | 17 | | 34 | Feb/22 | 11 | 148.79 | 146.31 | 144.3(-0.1) | 143.43(-0.14) | 143.3(0.01) | 143.14 | -1.7 | | -27 | 27(-0.9) | -50 | [-14] | [-18] | [-6] | -71 | 21 | DT | -0.2 | OpenShort | | (-12) | 1 | -25 | 4 | 17 | -1.3,12 | 17 | | 35 | Feb/22 | 10 | 148.79 | 146.31 | 144.44(-0.09) | 143.63(-0.13) | 143.28(0.01) | 143.38 | -1.6 | | -27 | 28(-0.9) | -50 | [-13] | [-17] | [-2] | -65 | 22 | DT | 0.1 | OpenShort | | (-15) | 1 | -12 | 7 | 14 | -1.1,13 | 17 | | | | |
| 36 | Feb/22 | 9 | 148.79 | 146.31 | 144.58(-0.09) | 143.82(-0.12) | 143.26(-0.03) | 143.49 | -1.6 | | -27 | 29(-0.4) | -50 | [-13] | [-22] | [12] | -67 | 1 | DP | 0.2 | OpenShort? | | (-13) | -4 | 29 | 12 | 8 | -1.1,11 | 17 | | 37 | Feb/19 | 15 | 149.31 | 146.95 | 144.7(-0.1) | 143.99(-0.15) | 143.3(-0.07) | 143.2 | -2 | | -25 | 30(-2.8) | -50 | [-14] | [-30] | [-2] | -83 | -19 | DT | -0.1 | HoldShort? | | (-15) | -10 | -9 | 7 | -8 | -1.5,5 | 19 | | 38 | Feb/19 | 14 | 149.31 | 146.95 | 144.85(-0.05) | 144.21(-0.14) | 143.39(-0.12) | 143.28 | -2 | | -25 | 32(2.3) | -50 | [-7] | [-34] | [7] | -87 | -91 | DP | -0.1 | OpenShort | | (-15) | -17 | 22 | 4 | -11 | -1.6,3 | 19 | | 39 | Feb/19 | 13 | 149.31 | 146.95 | 144.93(-0.06) | 144.42(-0.12) | 143.57(-0.29) | 143.06 | -2.1 | | -25 | 30(3.6) | -50 | [-9] | [-57] | [-11] | -103 | -142 | DT | -0.6 | HoldShort | | (-9) | -41 | -23 | -1 | -20 | -2.1,0 | 19 | | 40 | Feb/19 | 12 | 149.31 | 146.95 | 145.02(-0.06) | 144.59(-0.08) | 143.98(-0.27) | 143.29 | -2 | | -25 | 27(3.5) | -50 | [-9] | [-52] | [-19] | -105 | -127 | DT | -0.9 | HoldShort | | (-9) | -38 | -41 | -11 | -20 | -2.2,0 | 19 | | | | |
| 41 | Feb/19 | 11 | 149.31 | 146.95 | 145.11(-0.04) | 144.7(-0.13) | 144.38(-0.2) | 143.69 | -1.9 | | -25 | 23(2.6) | -50 | [-6] | [-45] | [-5] | -100 | -110 | DT | -1 | HoldShort | | (-9) | -28 | 3 | -28 | -20 | -2,0 | 19 | | 42 | Feb/19 | 10 | 149.31 | 146.95 | 145.17(-0.04) | 144.89(-0.11) | 144.67(-0.24) | 143.66 | -1.9 | | -25 | 20(3.4) | -50 | [-6] | [-49] | [-24] | -99 | -120 | DT | -1.6 | OpenShort | | (-6) | -34 | -48 | -32 | -20 | -2.5,14 | 19 | | 43 | Feb/19 | 9 | 149.31 | 146.95 | 145.23(-0.05) | 145.05(-0.08) | 145.02(-0.17) | 144.13 | -1.7 | | -25 | 17(2.2) | -50 | [-7] | [-37] | [-40] | -72 | -73 | DT | -1.7 | OpenShort? | | (-4) | -24 | -101 | -21 | -20 | -2.1,31 | 19 | | 44 | Feb/18 | 15 | 149.74 | 147.58 | 145.23(-0) | 145.17(-0.06) | 145.27(0.05) | 145.14 | -1.7 | | -23 | 15(-1.9) | -50 | [0] | [-2] | [-4] | -15 | 2 | DR | -0.3 | OpenShort? | | (-1) | 7 | -13 | -1 | 10 | -0.4,45 | 19 | | 45 | Feb/18 | 14 | 149.74 | 147.58 | 145.3(-0.07) | 145.25(-0.06) | 145.19(0.11) | 145.27 | -1.7 | | -23 | 17(-6) | -50 | [-10] | [5] | [6] | -3 | 96 | UR | 0.2 | SmallShort | | (0) | 16 | 10 | 10 | 13 | -0.1,50 | 19 | | | | |
| 46 | Feb/18 | 13 | 149.74 | 147.58 | 145.4(-0.08) | 145.33(-0.06) | 145.03(-0.05) | 145.17 | -1.7 | | -23 | 23(-5) | -50 | [-11] | [-19] | [-3] | -8 | 46 | DT | 0.2 | OpenShort | | (-10) | -7 | -20 | 17 | 6 | -0.4,52 | 19 | | 47 | Feb/18 | 12 | 149.74 | 147.58 | 145.51(-0.07) | 145.42(-0.05) | 145.1(0.02) | 145.38 | -1.6 | | -23 | 28(-4.3) | -50 | [-10] | [-8] | [3] | -11 | 64 | DP | 0.4 | OpenShort | | (-12) | 3 | -1 | 20 | 7 | -0.2,44 | 19 | | 48 | Feb/18 | 11 | 149.74 | 147.58 | 145.62(-0.07) | 145.49(0.04) | 145.08(0.01) | 145.39 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-3] | [18] | -33 | 52 | DP | 0.4 | OpenShort | | (-12) | 1 | 64 | -11 | -12 | -0.3,25 | 19 | | 49 | Feb/18 | 10 | 149.74 | 147.58 | 145.73(-0.1) | 145.43(-0.02) | 145.06(-0.17) | 144.76 | -1.9 | | -23 | 36(-3.1) | -50 | [-14] | [-34] | [4] | -59 | -13 | DP | -0.3 | OpenShort | | (-15) | -24 | 29 | -20 | -20 | -1,16 | 19 | | 50 | Feb/18 | 9 | 149.74 | 147.58 | 145.88(-0.11) | 145.46(-0.04) | 145.31(-0.22) | 144.47 | -2 | | -23 | 39(-0.7) | -50 | [-16] | [-43] | [-42] | -70 | -45 | DT | -0.8 | OpenShort? | | (-17) | -31 | -106 | -23 | -20 | -1.4,15 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|