TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $97.6500 One month high (close): $121.9400

TAN Daily Change: 5.68% Daily StdDev 3.5% TAN EMA_5_Trend: 1.22% 10Minute StdDev: $3.1261

Latest Price : $107.07(5.68%)

Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($4.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.72%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	111.75	106.09	101.87(0.21)	103.61(0.82)	105.96(1)	106.81	-0.6	-13	35(3.1)	0	[6]	[39]	[6]	95	516	RG	0.3	Wait	(8)	29	11	-2	20	1.8,100	39
Daily Trend: % Up Forces: Down Forces: 106.09(daily_ema_10 -0.67%) Support Levels: 103.61(weak_hourly_sma_10 -3%) 101.87(weak_hourly_sma_20 -4.63%) Resistance Levels: 111.75(daily_ema_20 4.63%)

2	Mar/1	12	111.75	106.09	101.65(0.21)	102.77(0.71)	104.91(1.06)	106.47	-0.7	-13	32(3.3)	5	[6]	[39]	[8]	98	518	RG	0.6	Wait	(7)	30	-3	4	20	1.9,100	39
3	Mar/1	11	111.75	106.09	101.44(0.23)	102.05(0.88)	103.81(1.07)	106.56	-0.7	-13	29(4.3)	10	[7]	[42]	[25]	108	533	RG	1.2	SmallShort	(8)	31	34	25	20	2.3,100	39
4	Mar/1	10	111.75	106.09	101.2(0.24)	101.16(0.57)	102.71(0.71)	105.49	-0.8	-13	24(3.5)	10	[7]	[27]	[30]	100	366	RG	1.5	SmallShort	(6)	20	34	24	20	2.3,92	39
5	Mar/1	9	111.75	106.09	100.96(0.34)	100.59(0.54)	101.98(0.7)	104.44	-0.9	-13	21(0.7)	35	[10]	[27]	[46]	85	199	UT	1.5	HoldLong?	(7)	20	94	18	20	2.2,80	39

6	Feb/26	15	111.88	107.36	100.62(0.17)	100.05(0.23)	101.27(0.63)	101.56	-1.3	-14	20(-1)	10	[5]	[18]	[11]	34	78	RG	0.2	Wait?	(7)	18	19	3	20	0.6,69	35
7	Feb/26	14	111.88	107.36	100.45(0.02)	99.82(-0.02)	100.63(0.34)	100.97	-1.4	-14	21(0.1)	-25	[1]	[5]	[8]	29	107	RG	0.2	Wait	(5)	10	-4	11	20	0.3,71	35
8	Feb/26	13	111.88	107.36	100.43(0.1)	99.84(-0.04)	100.29(0.69)	101.08	-1.4	-14	21(-0.3)	-15	[3]	[16]	[4]	31	126	RG	0.5	Wait	(1)	20	-26	30	20	0.4,71	35
9	Feb/26	12	111.88	107.36	100.33(0.15)	99.88(-0.1)	99.6(0.4)	101.86	-1.3	-14	21(0.1)	10	[4]	[7]	[27]	26	105	RG	1.4	SmallShort	(5)	12	32	21	20	0.9,53	35
10	Feb/26	11	111.88	107.36	100.18(0.12)	99.98(-0.15)	99.2(0.37)	100.89	-1.4	-14	21(-0.3)	20	[4]	[5]	[40]	-4	46	UT	1	OpenLong	(4)	11	85	19	20	0.4,36	35

11	Feb/26	10	111.88	107.36	100.06(-0.05)	100.13(-0.4)	98.83(-0.18)	98.37	-1.8	-14	22(0.5)	-50	[-2]	[-16]	[-16]	-60	-164	DT	-0.3	OpenShort	(-0)	-5	-29	-15	-20	-1,15	35
12	Feb/26	9	111.88	107.36	100.11(0.05)	100.53(-0.3)	99(-0.4)	99.24	-1.6	-14	21(-0.5)	-40	[2]	[-21]	[14]	-38	-225	RG	0.1	Wait?	(-0)	-12	54	-7	-20	-0.5,25	35
13	Feb/25	15	112.49	109.31	100.06(0.18)	100.83(-0.41)	99.4(-0.77)	97.66	-2	-12	22(-6.7)	-50	[5]	[-33]	[-38]	-61	-571	DR	-1	OpenShort?	(-1)	-23	-73	-20	-20	-1.4,24	33
14	Feb/25	14	112.49	109.31	99.88(-0.09)	101.25(-0.07)	100.17(-0.58)	99.85	-1.7	-12	28(-0.5)	-50	[-3]	[-24]	[-1]	-16	-51	DT	-0.2	OpenShort	(10)	-17	27	-19	-20	-0,34	33
15	Feb/25	13	112.49	109.31	99.97(-0.21)	101.32(0.14)	100.76(-0.66)	99.06	-1.8	-12	29(-1.4)	-50	[-6]	[-24]	[-21]	-17	-48	DT	-0.8	OpenShort	(-4)	-19	-5	-23	-20	-0.4,43	33

16	Feb/25	12	112.49	109.31	100.18(-0.18)	101.18(0.09)	101.43(-0.62)	99.22	-1.8	-12	30(-0.8)	-50	[-5]	[-24]	[-38]	-1	-76	DT	-1	OpenShort	(-7)	-18	-66	-24	-20	-0.4,59	33
17	Feb/25	11	112.49	109.31	100.36(-0.08)	101.09(0.07)	102.06(-0.19)	101.22	-1.6	-12	31(-0.9)	-50	[-2]	[-11]	[-4]	42	120	DT	-0.4	OpenShort	(-3)	-6	-9	-6	-4	0.4,82	33
18	Feb/25	10	112.49	109.31	100.45(-0.11)	101.02(0.25)	102.26(-0.07)	101.49	-1.5	-12	32(-1.4)	-50	[-3]	[-5]	[-16]	52	181	DT	-0.3	OpenShort	(-3)	-2	-42	-1	-18	0.4,92	33
19	Feb/25	9	112.49	109.31	100.56(-0.1)	100.77(0.4)	102.33(0.43)	102.8	-1.3	-12	33(-1.9)	-50	[-3]	[12]	[10]	70	404	UR	0.2	SmallShort?	(-2)	13	11	11	20	0.9,97	33
20	Feb/24	15	113.22	111.56	100.67(-0.16)	100.37(0.38)	101.89(0.96)	102.45	-1.7	-9	35(-7.7)	-45	[-5]	[28]	[9]	61	535	UR	0.2	SmallShort?	(-4)	28	3	16	20	0.7,93	36

21	Feb/24	14	113.22	111.56	100.83(-0.4)	99.99(0.31)	100.92(0.81)	102.36	-1.7	-9	43(-11)	-50	[-12]	[21]	[14]	56	695	UR	0.5	SmallShort	(-6)	24	6	22	20	0.6,91	36
22	Feb/24	13	113.22	111.56	101.23(-0.43)	99.69(0.4)	100.11(0.33)	102.19	-1.7	-9	54(-9)	-50	[-13]	[8]	[15]	38	557	UR	0.6	SmallShort	(-14)	10	11	25	20	0.3,80	36
23	Feb/24	12	113.22	111.56	101.66(-0.44)	99.29(0.79)	99.78(0.58)	101.86	-1.8	-9	63(-7.2)	-50	[-13]	[21]	[18]	12	553	UR	0.5	SmallShort	(-15)	18	42	17	18	0,62	36
24	Feb/24	11	113.22	111.56	102.11(-0.54)	98.52(-0.11)	99.2(0.35)	100.58	-2	-9	70(-6.9)	-35	[-16]	[0]	[48]	-11	419	UR	0.3	SmallShort	(-18)	11	101	6	20	-0.3,47	36
25	Feb/24	10	113.22	111.56	102.67(-0.73)	98.62(-0.57)	98.85(-0.22)	97.61	-2.4	-9	77(-4.8)	-50	[-22]	[-25]	[-4]	-38	124	DT	-0.3	OpenShort	(-24)	-7	-23	3	20	-1,37	36

26	Feb/24	9	113.22	111.56	103.42(-0.65)	99.19(-0.44)	99.06(-0.21)	98.3	-2.3	-9	82(-2.5)	-50	[-20]	[-23]	[-21]	-39	42	DT	-0.1	OpenShort?	(-24)	-6	-74	4	20	-1,36	36
27	Feb/23	15	113.97	113.43	104.1(-0.52)	99.63(-0.24)	99.26(0.45)	100.54	-2.2	-8	84(-8)	-25	[-16]	[1]	[28]	-30	235	UR	0.2	SmallShort?	(-19)	14	52	9	20	-0.7,38	32
28	Feb/23	14	113.97	113.43	104.65(-0.44)	99.87(-0.48)	98.81(1)	98.99	-2.5	-8	92(1.7)	-50	[-13]	[15]	[6]	-47	86	UR	0	SmallShort	(-21)	30	5	6	20	-1,28	32
29	Feb/23	13	113.97	113.43	105.11(-0.43)	100.35(-0.6)	97.83(-0.57)	98.84	-2.5	-8	91(2.7)	-50	[-13]	[-35]	[6]	-50	-338	DP	0.2	OpenShort	(-15)	-17	6	12	20	-1.1,28	32
30	Feb/23	12	113.97	113.43	105.57(-0.42)	100.96(-0.69)	98.39(-0.93)	98.66	-2.5	-8	88(3.8)	-50	[-13]	[-47]	[-5]	-57	-478	DT	0.1	OpenShort	(-15)	-28	-21	21	-16	-1.3,26	32

31	Feb/23	11	113.97	113.43	106.02(-0.39)	101.66(-1.09)	99.31(-0.68)	99.29	-2.4	-8	84(3.8)	-50	[-12]	[-45]	[19]	-65	-431	DP	-0	OpenShort	(-14)	-21	34	9	20	-1.3,18	32
32	Feb/23	10	113.97	113.43	106.44(-0.46)	102.78(-1.21)	99.99(-0.94)	98.28	-2.6	-8	80(6)	-40	[-14]	[-55]	[45]	-85	-565	DP	-0.4	OpenShort	(-16)	-28	148	0	-20	-1.7,8	32
33	Feb/23	9	113.97	113.43	106.94(-0.63)	104.03(-1.58)	100.93(-1.89)	94.08	-3.3	-8	74(18.2)	-50	[-19]	[-90]	[-112]	-121	-1056	DT	-1.5	HoldShort?	(-23)	-57	-248	-9	-20	-2.9,2	32
34	Feb/22	15	114.95	115.38	107.62(-0.4)	105.7(-0.95)	102.87(-0.63)	101.67	-2.5	-6	56(-3.5)	-50	[-12]	[-41]	[-22]	-93	-330	DT	-0.4	HoldShort?	(-10)	-19	-51	2	-20	-1.8,2	43
35	Feb/22	14	114.95	115.38	108.05(-0.57)	106.71(-0.88)	103.52(-0.47)	103.24	-2.2	-6	60(-3.9)	-50	[-17]	[-36]	[3]	-86	-41	DP	-0.1	OpenShort	(-11)	-14	17	4	-20	-1.5,2	43

36	Feb/22	13	114.95	115.38	108.67(-0.59)	107.66(-0.83)	104.01(-1.48)	102.71	-2.3	-6	64(-0.7)	-50	[-18]	[-66]	[-15]	-95	-351	DT	-0.4	HoldShort	(-21)	-44	-9	-4	-20	-1.8,0	43
37	Feb/22	12	114.95	115.38	109.32(-0.56)	108.56(-0.79)	105.57(-1.46)	102.98	-2.3	-6	64(1.7)	-50	[-17]	[-64]	[-26]	-98	-402	DT	-0.8	OpenShort	(-20)	-44	-25	-9	-20	-1.9,0	43
38	Feb/22	11	114.95	115.38	109.93(-0.49)	109.42(-0.42)	107.13(-1.3)	103.77	-2.1	-6	63(3.4)	-50	[-15]	[-53]	[-39]	-98	-409	DT	-1	OpenShort	(-18)	-39	-37	-28	-20	-1.9,0	43
39	Feb/22	10	114.95	115.38	110.47(-0.4)	109.88(-0.27)	108.54(-1.24)	104.93	-1.9	-6	59(3.7)	-50	[-12]	[-49]	[-32]	-83	-419	DT	-1.2	OpenShort	(-15)	-37	-24	-23	-20	-1.8,12	43
40	Feb/22	9	114.95	115.38	110.91(-0.44)	110.18(-0.18)	109.9(-1.26)	105.68	-1.8	-6	55(1.9)	-50	[-13]	[-48]	[-71]	-70	-355	DT	-1.4	OpenShort?	(-13)	-38	-145	-20	-20	-1.8,25	43

41	Feb/19	15	116	117.13	111.4(-0.24)	110.38(0.26)	111.3(-0.23)	110.51	-1.3	-1	54(-15.1)	-50	[-7]	[-6]	[-7]	-13	85	DT	-0.3	OpenShort?	(-7)	-7	-8	-4	-20	-0.3,45	57
42	Feb/19	14	116	117.13	111.67(-0.33)	110.09(0.23)	111.55(-0.14)	110.78	-1.2	-1	69(-7)	-50	[-11]	[-5]	[-1]	-15	206	DT	-0.3	OpenShort	(-8)	-5	0	-6	-2	-0.3,43	57
43	Feb/19	13	116	117.13	112.03(-0.34)	109.84(0.28)	111.71(0.44)	110.78	-1.2	-1	76(-5.9)	-50	[-11]	[14]	[-8]	-9	324	RG	-0.3	Wait	(-12)	14	-29	5	3	-0.4,51	57
44	Feb/19	12	116	117.13	112.41(-0.29)	109.53(0.13)	111.22(0.69)	111.74	-1	-1	82(-4.9)	-40	[-9]	[20]	[1]	0	386	UR	0.1	SmallShort	(-10)	22	-28	14	20	-0.2,55	57
45	Feb/19	11	116	117.13	112.73(-0.25)	109.39(-0.27)	110.46(0.93)	112.7	-0.8	-1	86(-4.3)	5	[-8]	[22]	[36]	4	467	UR	0.6	SmallShort	(-8)	30	28	27	20	-0,54	57

46	Feb/19	10	116	117.13	113.01(-0.37)	109.68(-0.36)	109.45(0.75)	111.75	-1	-1	91(-6.2)	0	[-12]	[14]	[22]	-23	429	UR	0.6	SmallShort	(-10)	24	5	20	20	-0.3,35	57
47	Feb/19	9	116	117.13	113.43(-0.44)	110.07(-0.34)	108.63(0.62)	111.58	-1	-1	97(-7.7)	5	[-14]	[9]	[50]	-41	415	UR	0.7	SmallShort?	(-13)	20	100	17	20	-0.4,19	57
48	Feb/18	15	116.55	117.67	113.93(-0.59)	110.44(-0.55)	107.97(0.11)	108.31	-1.9	-1	105(-3.6)	-50	[-19]	[-12]	[-2]	-76	106	DT	0.1	HoldShort?	(-20)	4	11	-25	-16	-1.2,4	48
49	Feb/18	14	116.55	117.67	114.61(-0.55)	111.06(-0.52)	107.85(-0.43)	107.95	-2	-1	108(1.9)	-50	[-18]	[-29]	[-9]	-84	-153	DT	0	OpenShort	(-21)	-14	10	-28	-20	-1.4,1	48
50	Feb/18	13	116.55	117.67	115.25(-0.57)	111.64(-0.69)	108.32(-1.45)	107.64	-2.1	-1	106(4.3)	-50	[-18]	[-64]	[-14]	-92	-458	DT	-0.1	OpenShort	(-20)	-47	-1	-31	-20	-1.7,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI