|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $176.7650 One month high (close): $194.1400
SWKS Daily Change: 4.68% Daily StdDev 2.83% SWKS EMA_5_Trend: 0.27% 10Minute StdDev: $3.0048
Latest Price : $186.58(4.68%) | Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($2.8) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($4.9) Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($3.7) Mon. Feb 22, 2021($2.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 185.12 | 186.39 | 180.75(-0.14) | 180.9(0.46) | 182.65(0.56) | 184.09 | -0.2 | | 4 | 67(-8.1) | 0 | [-5] | [27] | [7] | 75 | 446 | UR | 0.4 | SmallShort | | (-6) | 20 | 4 | 23 | 20 | 1,100 | 56 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 185.12(daily_ema_20 0.56%)
Down Forces: 180.75(hourly_sma_20 -1.81%)
Support Levels: 180.9(weak_hourly_sma_10 -1.73%)
Resistance Levels: 186.39(weak_daily_ema_10 1.25%)
|
| | | 2 | Mar/1 | 12 | 185.12 | 186.39 | 181(-0.15) | 180.07(0.34) | 181.63(0.55) | 183.89 | -0.2 | | 4 | 75(-7.4) | 10 | [-5] | [24] | [14] | 69 | 434 | UR | 0.6 | SmallShort | | (-6) | 19 | 8 | 31 | 20 | 0.8,99 | 56 | | 3 | Mar/1 | 11 | 185.12 | 186.39 | 181.27(-0.15) | 179.46(0.39) | 180.63(0.46) | 183.51 | -0.3 | | 4 | 82(-6.2) | 30 | [-5] | [22] | [21] | 41 | 373 | UR | 0.7 | SmallShort | | (-6) | 16 | 32 | 27 | 20 | 0.5,78 | 56 | | 4 | Mar/1 | 10 | 185.12 | 186.39 | 181.55(-0.14) | 178.76(0.14) | 179.8(0.23) | 181.92 | -0.6 | | 4 | 89(-3.1) | 40 | [-5] | [10] | [24] | 6 | 206 | UR | 0.5 | SmallShort | | (-7) | 8 | 43 | 16 | 20 | 0.1,53 | 56 | | 5 | Mar/1 | 9 | 185.12 | 186.39 | 181.8(-0.1) | 178.51(0.06) | 179.39(0.13) | 179.81 | -1.1 | | 4 | 92(0.1) | 35 | [-4] | [5] | [10] | -24 | 16 | UR | 0.1 | SmallShort? | | (-8) | 5 | 17 | 6 | 20 | -0.4,36 | 56 | | | | |
| 6 | Feb/26 | 15 | 184.36 | 186.63 | 181.99(-0.09) | 178.41(0.03) | 179.16(0.36) | 179.01 | -0.9 | | 4 | 92(15.3) | 45 | [-3] | [11] | [3] | -39 | 12 | UR | -0 | SmallShort? | | (-5) | 13 | 2 | 3 | 16 | -0.6,26 | 53 | | 7 | Feb/26 | 14 | 184.36 | 186.63 | 182.15(-0.15) | 178.36(-0.09) | 178.52(0.13) | 178.91 | -0.9 | | 4 | 76(0.7) | 20 | [-5] | [1] | [1] | -42 | -2 | UR | 0.1 | SmallShort | | (-4) | 5 | -9 | 7 | 20 | -0.7,26 | 53 | | 8 | Feb/26 | 13 | 184.36 | 186.63 | 182.42(-0.06) | 178.51(-0.15) | 178.28(0.31) | 179.35 | -0.8 | | 4 | 76(0.8) | 45 | [-2] | [7] | [4] | -43 | -36 | UR | 0.2 | SmallShort | | (-5) | 11 | -11 | 14 | 20 | -0.7,25 | 53 | | 9 | Feb/26 | 12 | 184.36 | 186.63 | 182.42(0) | 178.78(-0.39) | 177.72(0.06) | 179.87 | -0.8 | | 4 | 75(-0.1) | 50 | [0] | [-6] | [20] | -49 | -134 | RG | 0.5 | Wait | | (-2) | 2 | 25 | 8 | 20 | -0.6,16 | 53 | | 10 | Feb/26 | 11 | 184.36 | 186.63 | 182.42(0) | 179.49(-0.61) | 177.62(-0.02) | 178.65 | -1 | | 4 | 75(-0.1) | 50 | [0] | [-13] | [29] | -63 | -215 | RG | 0.2 | Wait | | (-1) | -1 | 60 | 7 | 20 | -0.9,10 | 53 | | | | |
| 11 | Feb/26 | 10 | 184.36 | 186.63 | 182.52(-0.15) | 180.59(-0.73) | 177.66(-0.3) | 175.82 | -1.4 | | 4 | 75(4.3) | -30 | [-5] | [-26] | [-17] | -85 | -297 | DT | -0.4 | OpenShort | | (-3) | -11 | -40 | -5 | -20 | -1.5,3 | 53 | | 12 | Feb/26 | 9 | 184.36 | 186.63 | 182.79(-0.05) | 181.92(-0.63) | 178.19(-0.31) | 177.73 | -1.1 | | 4 | 71(1.7) | 30 | [-2] | [-24] | [6] | -74 | -307 | RG | -0.1 | Wait? | | (-4) | -11 | 25 | -1 | -20 | -1.2,6 | 53 | | 13 | Feb/25 | 15 | 183.62 | 187.75 | 182.89(-0.02) | 183.08(-0.68) | 178.74(-0.61) | 176.54 | -0.9 | | 7 | 69(17.3) | 10 | [-1] | [-35] | [-29] | -84 | -479 | RG | -0.5 | Wait? | | (-3) | -22 | -59 | -6 | -20 | -1.5,4 | 53 | | 14 | Feb/25 | 14 | 183.62 | 187.75 | 182.92(-0.14) | 184.33(-0.41) | 179.84(-0.83) | 179.37 | -0.5 | | 7 | 52(0.9) | -20 | [-5] | [-39] | [-7] | -69 | -254 | DT | -0.1 | OpenShort | | (2) | -30 | 11 | -13 | -20 | -0.9,4 | 53 | | 15 | Feb/25 | 13 | 183.62 | 187.75 | 183.18(-0.22) | 185.09(-0.26) | 181.35(-1.18) | 178.86 | -0.6 | | 7 | 51(0.6) | -30 | [-8] | [-50] | [-16] | -71 | -313 | DT | -0.6 | OpenShort | | (-6) | -42 | 8 | -25 | -20 | -1.1,7 | 53 | | | | |
| 16 | Feb/25 | 12 | 183.62 | 187.75 | 183.59(-0.23) | 185.57(-0.2) | 183.51(-1.15) | 178.47 | -0.7 | | 7 | 50(1.5) | -30 | [-8] | [-48] | [-39] | -67 | -337 | DT | -1.3 | OpenShort | | (-9) | -41 | -41 | -41 | -20 | -1.3,16 | 53 | | 17 | Feb/25 | 11 | 183.62 | 187.75 | 184.02(-0.18) | 185.94(-0.21) | 185.65(-0.94) | 180.47 | -0.4 | | 7 | 49(0.4) | -35 | [-7] | [-40] | [-30] | -31 | -241 | DT | -1.4 | OpenShort | | (-7) | -34 | -32 | -37 | -20 | -0.9,42 | 53 | | 18 | Feb/25 | 10 | 183.62 | 187.75 | 184.35(-0.18) | 186.32(0.02) | 187.42(-0.74) | 182.06 | -0.2 | | 7 | 48(-0.9) | -35 | [-7] | [-29] | [-49] | 5 | -123 | DT | -1.4 | OpenShort | | (-6) | -27 | -96 | -24 | -20 | -0.6,70 | 53 | | 19 | Feb/25 | 9 | 183.62 | 187.75 | 184.68(-0.07) | 186.28(0.39) | 188.81(-0.01) | 186.9 | 0.4 | | 7 | 49(-1.4) | -25 | [-3] | [5] | [-23] | 56 | 185 | RG | -0.5 | Wait? | | (-2) | -0 | -54 | -5 | -20 | 0.6,91 | 53 | | 20 | Feb/24 | 15 | 182.75 | 188.75 | 184.81(-0.02) | 185.56(0.6) | 188.83(0.65) | 189.67 | 0.7 | | 14 | 51(9.6) | 50 | [-1] | [36] | [7] | 80 | 435 | UR | 0.2 | SmallShort? | | (0) | 23 | 10 | 9 | 20 | 1.2,100 | 64 | | | | |
| 21 | Feb/24 | 14 | 182.75 | 188.75 | 184.84(-0.09) | 184.45(0.44) | 187.62(0.75) | 189.15 | 0.6 | | 14 | 41(-2.5) | 50 | [-3] | [38] | [9] | 78 | 512 | UR | 0.4 | SmallShort | | (-1) | 29 | -3 | 18 | 20 | 1.1,100 | 64 | | 22 | Feb/24 | 13 | 182.75 | 188.75 | 185.01(-0.06) | 183.65(0.52) | 186.23(0.54) | 189.31 | 0.7 | | 14 | 43(-1.4) | 50 | [-2] | [32] | [15] | 70 | 429 | UR | 0.7 | SmallShort | | (-4) | 21 | 6 | 28 | 20 | 1,95 | 64 | | 23 | Feb/24 | 12 | 182.75 | 188.75 | 185.12(-0.04) | 182.7(0.66) | 185.23(0.8) | 189.02 | 0.6 | | 14 | 45(-0.7) | 50 | [-2] | [45] | [26] | 53 | 455 | UR | 0.9 | SmallShort | | (-3) | 30 | 41 | 27 | 20 | 0.9,80 | 64 | | 24 | Feb/24 | 11 | 182.75 | 188.75 | 185.19(-0.11) | 181.51(0.13) | 183.76(0.81) | 186.97 | 0.4 | | 14 | 46(-1.7) | 50 | [-4] | [34] | [40] | 23 | 420 | UR | 0.7 | SmallShort | | (-3) | 31 | 68 | 17 | 20 | 0.4,63 | 64 | | 25 | Feb/24 | 10 | 182.75 | 188.75 | 185.4(-0.24) | 181.28(-0.18) | 182.28(0.55) | 183.63 | 0.1 | | 14 | 47(-2.5) | 50 | [-9] | [17] | [22] | -13 | 285 | UR | 0.3 | SmallShort | | (-8) | 21 | 29 | 15 | 20 | -0.4,47 | 64 | | | | |
| 26 | Feb/24 | 9 | 182.75 | 188.75 | 185.85(-0.26) | 181.61(-0.27) | 181.28(0.11) | 182.19 | -0.1 | | 14 | 50(-1) | -0 | [-10] | [-1] | [-6] | -29 | 96 | RG | 0.2 | Wait? | | (-11) | 4 | -43 | 14 | 20 | -0.7,39 | 64 | | 27 | Feb/23 | 15 | 181.44 | 188.05 | 186.34(-0.17) | 182.1(-0.15) | 181.08(0.51) | 184.31 | 0.3 | | 12 | 51(2.6) | 50 | [-7] | [16] | [30] | -27 | 197 | UR | 0.6 | SmallShort? | | (-8) | 19 | 54 | 18 | 20 | -0.4,33 | 49 | | 28 | Feb/23 | 14 | 181.44 | 188.05 | 186.66(-0.17) | 182.38(-0.38) | 180.17(0.51) | 181.67 | 0 | | 12 | 48(1.2) | 50 | [-7] | [11] | [19] | -57 | 37 | UR | 0.3 | SmallShort | | (-9) | 20 | 42 | 6 | 20 | -1,18 | 49 | | 29 | Feb/23 | 13 | 181.44 | 188.05 | 186.98(-0.21) | 183.07(-0.54) | 179.26(-0.56) | 179.62 | -0.2 | | 12 | 47(2.8) | 15 | [-8] | [-33] | [7] | -71 | -320 | RG | 0.1 | Wait | | (-9) | -22 | 22 | 9 | -19 | -1.5,17 | 49 | | 30 | Feb/23 | 12 | 181.44 | 188.05 | 187.38(-0.23) | 184.06(-0.63) | 180.28(-0.91) | 178.59 | -0.3 | | 12 | 44(4.4) | -20 | [-9] | [-48] | [-21] | -81 | -467 | DT | -0.4 | OpenShort | | (-9) | -35 | -53 | 17 | -20 | -1.9,17 | 49 | | | | |
| 31 | Feb/23 | 11 | 181.44 | 188.05 | 187.8(-0.14) | 185.23(-0.62) | 181.94(-0.64) | 181.19 | -0 | | 12 | 40(2.6) | 30 | [-5] | [-37] | [9] | -76 | -369 | RG | -0.2 | Wait | | (-6) | -25 | 29 | 7 | -20 | -1.6,14 | 49 | | 32 | Feb/23 | 10 | 181.44 | 188.05 | 188.07(-0.19) | 186.38(-0.62) | 183.12(-0.79) | 179.78 | -0.2 | | 12 | 37(4.5) | 15 | [-7] | [-43] | [8] | -97 | -448 | BT | -0.9 | OpenLong | | (-7) | -30 | 55 | -7 | -20 | -2.1,6 | 49 | | 33 | Feb/23 | 9 | 181.44 | 188.05 | 188.42(-0.26) | 187.54(-0.7) | 184.58(-1.23) | 177.15 | -0.4 | | 12 | 33(10.8) | -25 | [-10] | [-62] | [-73] | -133 | -648 | DT | -2.2 | HoldShort? | | (-10) | -47 | -152 | -23 | -20 | -3.3,0 | 49 | | 34 | Feb/22 | 15 | 180.57 | 187.9 | 188.92(-0.13) | 188.87(-0.34) | 186.87(-0.51) | 184.68 | 0.4 | | 14 | 22(3) | -15 | [-5] | [-26] | [-24] | -98 | -217 | DT | -1 | OpenShort? | | (-2) | -20 | -44 | -15 | -20 | -1.9,0 | 49 | | 35 | Feb/22 | 14 | 180.57 | 187.9 | 189.17(-0.15) | 189.51(-0.31) | 187.84(-0.36) | 186.91 | 0.6 | | 14 | 19(-0.6) | 5 | [-6] | [-20] | [-7] | -75 | -58 | RG | -0.4 | Wait | | (-3) | -14 | -3 | -19 | -20 | -1.1,3 | 49 | | | | |
| 36 | Feb/22 | 13 | 180.57 | 187.9 | 189.46(-0.12) | 190.1(-0.25) | 188.52(-0.59) | 187.07 | 0.6 | | 14 | 19(0.2) | -0 | [-5] | [-27] | [-9] | -64 | -157 | RG | -0.7 | Wait | | (-6) | -23 | -1 | -26 | -20 | -1.1,14 | 49 | | 37 | Feb/22 | 12 | 180.57 | 187.9 | 189.68(-0.11) | 190.58(-0.19) | 189.64(-0.45) | 187.11 | 0.6 | | 14 | 19(0.5) | -10 | [-4] | [-21] | [-22] | -53 | -143 | DT | -1.2 | OpenShort | | (-5) | -17 | -29 | -29 | -20 | -1.2,27 | 49 | | 38 | Feb/22 | 11 | 180.57 | 187.9 | 189.89(-0.04) | 190.94(0.03) | 190.51(-0.18) | 188.6 | 0.7 | | 14 | 19(0.2) | 10 | [-2] | [-5] | [-17] | -18 | -75 | RG | -0.9 | SmallLong | | (-3) | -7 | -17 | -27 | -20 | -0.6,47 | 49 | | 39 | Feb/22 | 10 | 180.57 | 187.9 | 189.97(0.01) | 190.89(0.1) | 190.86(-0.17) | 189.49 | 0.8 | | 14 | 19(-0.1) | 25 | [0] | [-3] | [-13] | 14 | -84 | DR | -0.7 | OpenShort | | (-1) | -7 | -17 | -8 | -20 | -0.2,69 | 49 | | 40 | Feb/22 | 9 | 180.57 | 187.9 | 189.94(-0.03) | 190.69(0.17) | 191.18(-0.26) | 190.34 | 0.9 | | 14 | 19(-0.2) | 10 | [-1] | [-6] | [-19] | 34 | -18 | RG | -0.4 | Wait? | | (2) | -10 | -45 | 1 | -20 | 0.2,79 | 49 | | | | |
| 41 | Feb/19 | 15 | 179.53 | 187.52 | 189.94(0) | 190.38(0.32) | 191.67(0.08) | 192.66 | 1.1 | | 18 | 19(1.1) | 50 | [0] | [12] | [10] | 62 | 161 | UR | 0.5 | SmallShort? | | (1) | 3 | 24 | 6 | 18 | 1.3,79 | 74 | | 42 | Feb/19 | 14 | 179.53 | 187.52 | 189.99(-0.07) | 189.76(0.24) | 191.52(0.08) | 191.44 | 1 | | 18 | 18(-1.4) | 50 | [-3] | [10] | [7] | 39 | 174 | UR | -0 | SmallShort | | (-1) | 3 | 21 | -6 | 9 | 0.7,71 | 74 | | 43 | Feb/19 | 13 | 179.53 | 187.52 | 190.12(-0.11) | 189.3(0.18) | 191.37(0.24) | 190.37 | 0.9 | | 18 | 19(-1.6) | 35 | [-4] | [15] | [-4] | 31 | 190 | RG | -0.4 | Wait | | (-4) | 9 | -15 | 3 | 1 | 0.1,78 | 74 | | 44 | Feb/19 | 12 | 179.53 | 187.52 | 190.32(-0.09) | 188.97(0.08) | 190.92(0.38) | 191.11 | 1 | | 18 | 21(-1.3) | 45 | [-4] | [19] | [-2] | 45 | 234 | RG | 0.1 | Wait | | (-3) | 15 | -32 | 20 | 20 | 0.3,87 | 74 | | 45 | Feb/19 | 11 | 179.53 | 187.52 | 190.49(-0.01) | 188.83(0.01) | 190.2(0.59) | 192.78 | 1.1 | | 18 | 22(-0.2) | 50 | [-0] | [26] | [24] | 58 | 287 | UR | 1 | SmallShort | | (-2) | 23 | 17 | 39 | 20 | 0.9,85 | 74 | | | | |
| 46 | Feb/19 | 10 | 179.53 | 187.52 | 190.51(-0.05) | 188.81(0.01) | 189.08(0.57) | 191.9 | 1.1 | | 18 | 22(-0.8) | 50 | [-2] | [25] | [22] | 22 | 274 | UR | 1.1 | SmallShort | | (-2) | 22 | 23 | 33 | 20 | 0.5,59 | 74 | | 47 | Feb/19 | 9 | 179.53 | 187.52 | 190.61(-0.1) | 188.79(-0.03) | 188.01(0.41) | 190.7 | 1 | | 18 | 23(-1.2) | 50 | [-4] | [18] | [27] | -16 | 213 | UR | 1 | SmallShort? | | (-3) | 16 | 51 | 23 | 20 | 0,34 | 74 | | 48 | Feb/18 | 15 | 178.12 | 186.16 | 190.81(-0.12) | 188.84(-0.11) | 187.23(0.11) | 188.1 | 0.9 | | 17 | 24(0.5) | 40 | [-5] | [3] | [0] | -60 | 16 | RG | 0.3 | Wait? | | (-7) | 4 | 11 | -20 | -2 | -1,15 | 78 | | 49 | Feb/18 | 14 | 178.12 | 186.16 | 191.04(-0.04) | 189.05(-0.07) | 187.02(-0.23) | 187.53 | 0.8 | | 17 | 24(0.7) | 40 | [-2] | [-9] | [-5] | -76 | -199 | RG | 0.2 | Wait | | (-5) | -9 | 7 | -25 | -20 | -1.3,7 | 78 | | 50 | Feb/18 | 13 | 178.12 | 186.16 | 191.11(-0.04) | 189.19(-0.23) | 187.45(-0.58) | 187.16 | 0.8 | | 17 | 23(0.7) | 30 | [-2] | [-26] | [-3] | -85 | -320 | RG | -0.1 | Wait | | (-2) | -23 | 12 | -28 | -20 | -1.5,3 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|