|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.8600 One month high (close): $58.0100
SQM Daily Change: 2.29% Daily StdDev 2.92% SQM EMA_5_Trend: -1.14% 10Minute StdDev: $0.824
Latest Price : $54.83(2.29%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 54.69 | 55.8 | 55.39(-0.13) | 54.32(0.05) | 54.45(0.63) | 55.77 | 0.5 | | 6 | 71(-2.2) | 45 | [-5] | [21] | [28] | 14 | 329 | UR | 0.9 | SmallShort | | (-7) | 22 | 26 | 31 | 20 | 0.3,56 | 51 | Sample size 48 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 55.39(hourly_sma_20 -0.68%)
Support Levels: 54.69(daily_ema_20 -1.94%) 54.32(weak_hourly_sma_10 -2.6%)
Resistance Levels: 55.8(weak_daily_ema_10 0.05%)
|
| | | 2 | Mar/1 | 9 | 54.69 | 55.8 | 55.46(-0.15) | 54.29(0.02) | 54.11(0.42) | 55.39 | 0.3 | | 6 | 73(-2) | 50 | [-5] | [13] | [53] | -22 | 218 | UR | 0.9 | SmallShort? | | (-6) | 14 | 117 | 17 | 20 | -0,28 | 51 | | 3 | Feb/26 | 15 | 54.52 | 55.99 | 55.54(-0.36) | 54.28(-0.3) | 53.89(0.08) | 53.74 | -0.4 | | 6 | 75(4.9) | -5 | [-12] | [-6] | [4] | -75 | 21 | RG | -0.1 | Wait? | | (-12) | 3 | 14 | 0 | -9 | -1.2,5 | 55 | | 4 | Feb/26 | 14 | 54.52 | 55.99 | 55.74(-0.28) | 54.45(-0.42) | 53.85(-0.2) | 53.54 | -0.5 | | 6 | 70(3.3) | -30 | [-10] | [-17] | [-9] | -79 | -181 | DT | -0.2 | OpenShort | | (-15) | -7 | -20 | 0 | -20 | -1.4,6 | 55 | | 5 | Feb/26 | 13 | 54.52 | 55.99 | 55.9(-0.21) | 54.68(-0.27) | 53.96(-0.4) | 53.82 | -0.3 | | 6 | 67(3.7) | -15 | [-7] | [-21] | [-7] | -73 | -268 | DT | -0.1 | OpenShort | | (-11) | -14 | -16 | 11 | -20 | -1.4,12 | 55 | | | | |
| 6 | Feb/26 | 12 | 54.52 | 55.99 | 56.02(-0.21) | 54.83(-0.4) | 54.18(-0.54) | 54.04 | -0.2 | | 6 | 63(3.5) | -20 | [-7] | [-28] | [-6] | -75 | -282 | DT | -0.1 | OpenShort | | (-8) | -19 | -17 | 8 | -20 | -1.4,10 | 55 | | 7 | Feb/26 | 11 | 54.52 | 55.99 | 56.14(-0.15) | 55.05(-0.63) | 54.48(-0.34) | 54.28 | -0.1 | | 6 | 60(3.3) | 35 | [-5] | [-25] | [21] | -79 | -270 | RG | -0.2 | Wait | | (-8) | -12 | 53 | 3 | 20 | -1.4,6 | 55 | | 8 | Feb/26 | 10 | 54.52 | 55.99 | 56.22(-0.23) | 55.4(-0.74) | 54.67(-0.68) | 53.54 | -0.5 | | 6 | 56(7.5) | -40 | [-8] | [-39] | [-21] | -105 | -425 | DT | -0.9 | HoldShort | | (-8) | -24 | -39 | -12 | -20 | -2.2,0 | 55 | | 9 | Feb/26 | 9 | 54.52 | 55.99 | 56.35(-0.19) | 55.81(-0.68) | 55.05(-0.64) | 54.09 | -0.2 | | 6 | 49(6.2) | -30 | [-7] | [-36] | [-27] | -99 | -371 | DT | -0.9 | OpenShort? | | (-7) | -22 | -58 | -8 | -20 | -2.1,4 | 55 | | 10 | Feb/25 | 15 | 54.52 | 56.1 | 56.46(-0.01) | 56.19(-0.5) | 55.41(-0.13) | 54.93 | 0.2 | | 8 | 43(0.7) | 15 | [-0] | [-13] | [-19] | -89 | -291 | RG | -0.5 | Wait? | | (-5) | -5 | -41 | -5 | -20 | -1.7,4 | 61 | | | | |
| 11 | Feb/25 | 14 | 54.52 | 56.1 | 56.46(-0.22) | 56.47(-0.28) | 55.48(-0.25) | 55.53 | 0.5 | | 8 | 42(-1.3) | -5 | [-8] | [-15] | [1] | -70 | -19 | RG | 0.1 | Wait | | (2) | -9 | 20 | -6 | -20 | -1,5 | 61 | | 12 | Feb/25 | 13 | 54.52 | 56.1 | 56.59(-0.25) | 56.63(-0.31) | 55.62(-0.92) | 55.24 | 0.3 | | 8 | 43(-0.3) | -30 | [-9] | [-39] | [-14] | -75 | -219 | DT | -0.4 | HoldShort | | (-10) | -32 | -13 | -9 | -20 | -1.4,10 | 61 | | 13 | Feb/25 | 12 | 54.52 | 56.1 | 56.73(-0.25) | 56.81(-0.39) | 56.13(-0.8) | 55.43 | 0.4 | | 8 | 44(-0.4) | -30 | [-9] | [-36] | [-21] | -75 | -183 | DT | -0.7 | HoldShort | | (-10) | -28 | -32 | -21 | -20 | -1.4,10 | 61 | | 14 | Feb/25 | 11 | 54.52 | 56.1 | 56.87(-0.21) | 57.03(-0.15) | 56.58(-0.69) | 55.9 | 0.6 | | 8 | 44(-0.6) | -15 | [-7] | [-28] | [-1] | -53 | -136 | DT | -0.7 | OpenShort | | (-9) | -24 | 41 | -38 | -20 | -1,22 | 61 | | 15 | Feb/25 | 10 | 54.52 | 56.1 | 56.99(-0.17) | 57.12(-0.16) | 56.97(-0.87) | 55.3 | 0.4 | | 8 | 45(3.6) | -15 | [-6] | [-34] | [-42] | -47 | -342 | DT | -1.7 | OpenShort | | (-10) | -30 | -63 | -34 | -20 | -1.7,46 | 61 | | | | |
| 16 | Feb/25 | 9 | 54.52 | 56.1 | 57.09(-0.08) | 57.21(-0.03) | 57.47(-0.29) | 56.23 | 0.8 | | 8 | 41(1) | -15 | [-3] | [-11] | [-47] | -11 | -142 | DT | -1.4 | OpenShort? | | (-4) | -10 | -104 | -22 | -20 | -1,64 | 61 | | 17 | Feb/24 | 15 | 54.44 | 56.01 | 57.14(0.13) | 57.23(0.33) | 57.64(0.27) | 57.81 | 1.5 | | 10 | 40(0.3) | 50 | [5] | [19] | [4] | 60 | 62 | UT | 0.2 | OpenLong? | | (3) | 9 | 9 | 5 | 2 | 0.8,90 | 63 | | 18 | Feb/24 | 14 | 54.44 | 56.01 | 57.07(0.14) | 57.04(0.27) | 57.48(0.01) | 57.68 | 1.5 | | 10 | 40(-0.6) | 50 | [5] | [9] | [-0] | 55 | -18 | UT | 0.2 | OpenLong | | (4) | 0 | -11 | 10 | 19 | 0.7,87 | 63 | | 19 | Feb/24 | 13 | 54.44 | 56.01 | 56.99(0.17) | 56.89(0.29) | 57.48(0.39) | 57.85 | 1.6 | | 10 | 40(-0.3) | 50 | [6] | [23] | [8] | 54 | 82 | UT | 0.4 | OpenLong | | (7) | 14 | 5 | 10 | 20 | 1,79 | 63 | | 20 | Feb/24 | 12 | 54.44 | 56.01 | 56.89(0.15) | 56.73(0.49) | 57.26(0.54) | 57.77 | 1.5 | | 10 | 41(0.2) | 50 | [5] | [32] | [18] | 44 | 134 | UT | 0.6 | OpenLong | | (7) | 19 | 46 | 4 | 20 | 1,69 | 63 | | | | |
| 21 | Feb/24 | 11 | 54.44 | 56.01 | 56.8(0.07) | 56.46(-0.15) | 56.95(0.23) | 57.08 | 1.2 | | 10 | 40(-0.3) | 50 | [3] | [9] | [11] | 26 | 37 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | 9 | 20 | 0.3,68 | 63 | | 22 | Feb/24 | 10 | 54.44 | 56.01 | 56.76(0.11) | 56.54(-0.2) | 56.82(0.38) | 57.04 | 1.2 | | 10 | 41(-1) | 50 | [4] | [14] | [-3] | 23 | 37 | CR | 0.2 | HoldShort | | (3) | 14 | -40 | 14 | 20 | 0.3,65 | 63 | | 23 | Feb/24 | 9 | 54.44 | 56.01 | 56.7(0.21) | 56.66(-0.1) | 56.6(0.54) | 57.65 | 1.5 | | 10 | 42(-0.8) | 50 | [8] | [22] | [35] | 32 | 99 | UT | 1.2 | OpenLong? | | (7) | 19 | 60 | 15 | 20 | 1,57 | 63 | | 24 | Feb/23 | 15 | 54.26 | 55.57 | 56.58(0.21) | 56.72(-0.25) | 56.29(0.17) | 56.76 | 1.2 | | 7 | 42(-9.4) | 50 | [8] | [5] | [17] | -1 | -127 | UT | 0.5 | OpenLong? | | (5) | 6 | 35 | 7 | 20 | 0.2,44 | 58 | | 25 | Feb/23 | 14 | 54.26 | 55.57 | 56.46(0.29) | 56.86(-0.19) | 56.19(0.42) | 56.25 | 1 | | 7 | 52(-11.8) | 50 | [10] | [15] | [-7] | -20 | -213 | CR | 0.1 | HoldShort | | (7) | 15 | -10 | -0 | -20 | -0.2,35 | 58 | | | | |
| 26 | Feb/23 | 13 | 54.26 | 55.57 | 56.3(0.29) | 56.97(-0.13) | 55.96(-0.55) | 56.4 | 1.1 | | 7 | 64(-8.4) | 50 | [10] | [-18] | [6] | -14 | -381 | RG | 0.3 | Wait | | (12) | -20 | 29 | -6 | -20 | 0.1,34 | 58 | | 27 | Feb/23 | 12 | 54.26 | 55.57 | 56.14(0.25) | 57.05(-0.07) | 56.27(-0.77) | 55.97 | 0.8 | | 7 | 72(-6.7) | 40 | [9] | [-26] | [-14] | -21 | -447 | DR | -0.2 | OpenShort | | (10) | -28 | -8 | -8 | -20 | -0.1,32 | 58 | | 28 | Feb/23 | 11 | 54.26 | 55.57 | 56(0.26) | 57.05(0) | 56.71(-0.76) | 56.09 | 0.9 | | 7 | 79(-5.2) | 30 | [9] | [-24] | [-19] | -19 | -402 | DR | -0.4 | OpenShort | | (10) | -27 | -11 | -32 | -20 | 0.1,29 | 58 | | 29 | Feb/23 | 10 | 54.26 | 55.57 | 55.86(0.25) | 57.09(0.06) | 57.14(-0.68) | 56.26 | 1 | | 7 | 84(-3.6) | 50 | [9] | [-20] | [14] | 5 | -326 | RG | -0.5 | Wait | | (11) | -24 | 83 | -27 | -20 | 0.2,50 | 58 | | 30 | Feb/23 | 9 | 54.26 | 55.57 | 55.72(0.19) | 57.06(-0.16) | 57.53(-0.78) | 55.06 | 0.4 | | 7 | 88(-4.7) | 30 | [7] | [-28] | [-85] | 4 | -482 | DR | -1.4 | OpenShort? | | (5) | -28 | -190 | -30 | -20 | -0.4,64 | 58 | | | | |
| 31 | Feb/22 | 15 | 54.2 | 55.39 | 55.61(0.35) | 57.15(0.3) | 57.98(0.27) | 57.95 | 1.9 | | 8 | 92(1.1) | 50 | [13] | [21] | [-4] | 77 | 155 | CR | -0 | OpenShort? | | (18) | 10 | -15 | -7 | 20 | 1.2,97 | 64 | | 32 | Feb/22 | 14 | 54.2 | 55.39 | 55.42(0.24) | 56.98(0.42) | 57.82(0.59) | 58.17 | 2 | | 8 | 91(5.5) | 50 | [9] | [33] | [2] | 87 | 413 | UT | 0.2 | OpenLong | | (15) | 21 | -7 | -1 | 20 | 1.5,99 | 64 | | 33 | Feb/22 | 13 | 54.2 | 55.39 | 55.29(0.24) | 56.74(0.52) | 57.48(0.78) | 58.28 | 2 | | 8 | 86(7) | 50 | [9] | [42] | [8] | 93 | 498 | UT | 0.5 | OpenLong | | (10) | 28 | 6 | 1 | 20 | 1.7,100 | 64 | | 34 | Feb/22 | 12 | 54.2 | 55.39 | 55.16(0.26) | 56.45(0.7) | 57.04(0.81) | 58.18 | 2 | | 8 | 79(8) | 50 | [9] | [46] | [26] | 98 | 495 | UT | 0.7 | OpenLong | | (9) | 29 | 57 | 6 | 20 | 1.9,100 | 64 | | 35 | Feb/22 | 11 | 54.2 | 55.39 | 55.02(0.19) | 56.06(0.77) | 56.58(0.46) | 57.32 | 1.6 | | 8 | 71(5) | 50 | [7] | [35] | [4] | 90 | 352 | UT | 0.5 | OpenLong | | (7) | 16 | 11 | 6 | -2 | 1.6,100 | 64 | | | | |
| 36 | Feb/22 | 10 | 54.2 | 55.39 | 54.92(0.22) | 55.63(0.73) | 56.32(0.32) | 57.16 | 1.5 | | 8 | 66(5.2) | 50 | [8] | [29] | [21] | 91 | 279 | UT | 0.6 | OpenLong | | (7) | 11 | 49 | 7 | 20 | 1.7,98 | 64 | | 37 | Feb/22 | 9 | 54.2 | 55.39 | 54.8(0.1) | 55.23(0.59) | 56.14(0.24) | 56.44 | 1.1 | | 8 | 60(2.6) | 50 | [4] | [23] | [11] | 80 | 263 | UT | 0.2 | OpenLong? | | (6) | 9 | 25 | 3 | 20 | 1.4,95 | 64 | | 38 | Feb/19 | 15 | 54.1 | 54.83 | 54.8(0) | 54.9(0.51) | 56(0.25) | 56.07 | 1 | | 5 | 58(-3.1) | 30 | [0] | [20] | [7] | 73 | 298 | UR | 0.1 | SmallShort? | | (3) | 9 | 11 | 1 | 20 | 1.2,93 | 63 | | 39 | Feb/19 | 14 | 54.1 | 54.83 | 54.74(-0.16) | 54.62(0.44) | 55.86(0.58) | 55.91 | 1 | | 5 | 61(-7.4) | -0 | [-6] | [30] | [4] | 70 | 496 | UR | 0 | SmallShort | | (-1) | 21 | -8 | 10 | 20 | 1,95 | 63 | | 40 | Feb/19 | 13 | 54.1 | 54.83 | 54.83(-0.14) | 54.38(0.57) | 55.54(1.1) | 56.03 | 1 | | 5 | 68(-6.1) | 25 | [-5] | [51] | [6] | 71 | 608 | UR | 0.4 | SmallShort | | (-6) | 39 | -14 | 24 | 20 | 0.9,98 | 63 | | | | |
| 41 | Feb/19 | 12 | 54.1 | 54.83 | 54.9(-0.13) | 54.07(0.41) | 54.94(1.14) | 56.24 | 1.1 | | 5 | 74(-5) | 25 | [-5] | [49] | [32] | 71 | 628 | UR | 0.9 | SmallShort | | (-5) | 41 | 33 | 38 | 20 | 1,96 | 63 | | 42 | Feb/19 | 11 | 54.1 | 54.83 | 54.97(-0.19) | 53.85(0.02) | 54.32(0.96) | 55.76 | 0.9 | | 5 | 79(-6.2) | 25 | [-7] | [35] | [36] | 41 | 543 | UR | 1 | SmallShort | | (-7) | 34 | 28 | 39 | 20 | 0.5,78 | 63 | | 43 | Feb/19 | 10 | 54.1 | 54.83 | 55.08(-0.31) | 53.84(-0.05) | 53.8(0.77) | 55.35 | 0.7 | | 5 | 86(-10.3) | 25 | [-11] | [26] | [46] | 0 | 519 | UR | 1 | SmallShort | | (-9) | 27 | 74 | 26 | 20 | 0.2,45 | 63 | | 44 | Feb/19 | 9 | 54.1 | 54.83 | 55.25(-0.41) | 53.87(-0.2) | 53.39(0.31) | 54.3 | 0.1 | | 5 | 96(-8) | 35 | [-15] | [6] | [40] | -44 | 286 | UR | 0.5 | SmallShort? | | (-16) | 11 | 91 | 11 | 20 | -0.5,19 | 63 | | 45 | Feb/18 | 15 | 54.12 | 54.32 | 55.48(-0.6) | 53.98(-0.41) | 53.23(0.04) | 53.03 | -0.6 | | -2 | 104(-2.5) | -50 | [-21] | [-12] | [-5] | -76 | 131 | DT | -0.1 | HoldShort? | | (-21) | 1 | -9 | 2 | -20 | -1.2,4 | 50 | | | | |
| 46 | Feb/18 | 14 | 54.12 | 54.32 | 55.82(-0.28) | 54.2(-0.3) | 53.21(-0.33) | 53.15 | -0.5 | | -2 | 106(4.5) | -50 | [-10] | [-21] | [-7] | -78 | -289 | DT | -0 | OpenShort | | (-24) | -12 | -3 | 3 | -20 | -1.3,5 | 50 | | 47 | Feb/18 | 13 | 54.12 | 54.32 | 55.98(-0.27) | 54.36(-0.41) | 53.38(-0.91) | 53.19 | -0.5 | | -2 | 102(5.4) | -50 | [-10] | [-44] | [-6] | -78 | -458 | DT | -0.1 | OpenShort | | (-11) | -33 | -5 | 6 | -20 | -1.4,7 | 50 | | 48 | Feb/18 | 12 | 54.12 | 54.32 | 56.13(-0.29) | 54.58(-0.5) | 53.87(-0.89) | 53.26 | -0.4 | | -2 | 97(6) | -50 | [-11] | [-45] | [-16] | -83 | -445 | DT | -0.3 | OpenShort | | (-12) | -33 | -17 | -28 | -20 | -1.5,5 | 50 | | 49 | Feb/18 | 11 | 54.12 | 54.32 | 56.29(-0.29) | 54.85(-0.76) | 54.35(-0.7) | 53.5 | -0.3 | | -2 | 91(6) | -50 | [-11] | [-43] | [7] | -86 | -390 | DP | -0.5 | OpenShort | | (-10) | -26 | 40 | -29 | -17 | -1.6,4 | 50 | | 50 | Feb/18 | 10 | 54.12 | 54.32 | 56.46(-0.35) | 55.27(-0.84) | 54.73(-0.84) | 52.95 | -0.6 | | -2 | 85(10.6) | -50 | [-13] | [-50] | [-39] | -97 | -486 | DT | -1.1 | OpenShort | | (-13) | -31 | -76 | -32 | -20 | -2.1,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|