CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $32.8250 One month high (close): $51.9300

CGC Daily Change: 5.74% Daily StdDev 5.22% CGC EMA_5_Trend: -1.29% 10Minute StdDev: $0.9795

Latest Price : $34.71(5.74%)

Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1

Sample size 44 Avg positive next hour return: 0.72%(39%) Avg negative next hour return: -1.49%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	14	40.05	36.47	33.99(-0.11)	33.91(0.52)	34.75(0.26)	34.75	-1.1	-17	20(-0.6)	-45	[-2]	[6]	[7]	59	359	UR	0	SmallShort	(-4)	5	3	5	20	0.8,89	40
Daily Trend: % Up Forces: Down Forces: 33.99(hourly_sma_20 -2.19%) Support Levels: 33.91(weak_hourly_sma_10 -2.42%) Resistance Levels: 36.47(daily_ema_10 4.95%) 40.05(daily_ema_20 15.25%)

2	Mar/1	13	40.05	36.47	34.03(-0.09)	33.74(0.62)	34.66(1.15)	34.7	-1.1	-17	21(-0.8)	-25	[-2]	[24]	[9]	59	494	UR	0	SmallShort	(-3)	22	0	17	20	0.7,91	40
3	Mar/1	12	40.05	36.47	34.06(-0.13)	33.53(0.32)	34.27(1.27)	34.7	-1.1	-17	22(-1.3)	-30	[-3]	[24]	[11]	50	542	UR	0.4	SmallShort	(-3)	24	-20	26	20	0.6,85	40
4	Mar/1	11	40.05	36.47	34.1(-0.15)	33.42(0.47)	33.84(1.34)	34.99	-1	-17	23(-1.1)	-25	[-3]	[26]	[34]	45	640	UR	1	SmallShort	(-2)	26	28	42	20	0.8,75	40
5	Mar/1	10	40.05	36.47	34.15(-0.21)	33.26(0.22)	33.39(0.97)	34.6	-1.1	-17	24(-0.4)	-20	[-4]	[17]	[31]	8	486	UR	1	SmallShort	(-5)	19	21	31	20	0.4,48	40

6	Mar/1	9	40.05	36.47	34.22(-0.16)	33.19(0.18)	33.07(0.79)	34.31	-1.2	-17	25(-0.4)	-15	[-3]	[13]	[59]	-27	312	UR	1	SmallShort?	(-6)	15	117	19	20	0.1,21	40
7	Feb/26	15	40.36	37	34.28(-0.35)	33.13(-0.45)	32.81(0.03)	32.74	-1.6	-17	25(-0.1)	-50	[-7]	[-10]	[5]	-80	-168	DP	-0.1	OpenShort?	(-10)	1	13	1	3	-1.3,3	38
8	Feb/26	14	40.36	37	34.4(-0.39)	33.28(-0.73)	32.8(-0.63)	32.57	-1.6	-17	25(1.5)	-50	[-7]	[-25]	[-3]	-84	-350	DT	-0.2	OpenShort	(-10)	-12	-13	1	9	-1.5,4	38
9	Feb/26	13	40.36	37	34.54(-0.31)	33.53(-0.82)	33.01(-0.38)	32.74	-1.6	-17	24(1.6)	-50	[-6]	[-21]	[-4]	-83	-352	DT	-0.2	OpenShort	(-9)	-7	-19	7	15	-1.6,7	38
10	Feb/26	12	40.36	37	34.65(-0.16)	33.81(-0.78)	33.14(-0.5)	32.99	-1.6	-17	22(1.2)	-50	[-3]	[-22]	[-2]	-83	-456	DT	-0.1	OpenShort	(-7)	-10	-2	0	-15	-1.6,7	38

11	Feb/26	11	40.36	37	34.71(-0.15)	34.07(-0.74)	33.31(-0.42)	33.02	-1.5	-17	21(1.4)	-50	[-3]	[-20]	[4]	-87	-453	DP	-0.3	OpenShort	(-5)	-8	25	1	-20	-1.7,6	38
12	Feb/26	10	40.36	37	34.76(-0.22)	34.32(-0.77)	33.45(-0.91)	32.68	-1.6	-17	19(2.1)	-50	[-4]	[-30]	[-38]	-105	-604	DT	-0.8	HoldShort	(-5)	-17	-68	-11	-20	-2.3,3	38
13	Feb/26	9	40.36	37	34.84(-0.04)	34.59(-0.55)	33.76(-0.84)	33.61	-1.4	-17	17(-1)	-50	[-1]	[-26]	[-3]	-83	-481	DT	-0.2	HoldShort?	(-2)	-16	16	-7	-20	-1.5,5	38
14	Feb/25	15	40.76	37.82	34.85(0.04)	34.78(-0.75)	34.05(-1.24)	33.39	-1.7	-16	18(-3.4)	-50	[1]	[-39]	[-24]	-91	-694	DR	-0.8	HoldShort?	(-2)	-24	-33	-21	-20	-1.7,2	38
15	Feb/25	14	40.76	37.82	34.84(-0.47)	35.04(-0.62)	34.48(-1.04)	33.84	-1.6	-16	22(-2.8)	-50	[-9]	[-36]	[-12]	-72	-126	DT	-0.7	OpenShort	(3)	-20	8	-29	-20	-1,3	38

16	Feb/25	13	40.76	37.82	35(-0.56)	35.26(-0.46)	34.84(-1.01)	33.73	-1.6	-16	24(-2.1)	-50	[-11]	[-35]	[-34]	-62	-123	DT	-1	OpenShort	(-13)	-19	-36	-29	-20	-1.2,18	38
17	Feb/25	12	40.76	37.82	35.2(-0.5)	35.42(-0.29)	35.2(-0.61)	34.23	-1.5	-16	27(-2)	-50	[-9]	[-25]	[-35]	-28	-14	DT	-0.8	OpenShort	(-13)	-12	-57	-14	-20	-0.8,42	38
18	Feb/25	11	40.76	37.82	35.38(-0.38)	35.52(-0.07)	35.42(-0.28)	35.05	-1.3	-16	29(-1.8)	-50	[-7]	[-16]	[-17]	14	151	DT	-0.3	OpenShort	(-10)	-5	-34	2	-20	-0.3,71	38
19	Feb/25	10	40.76	37.82	35.52(-0.29)	35.54(0.16)	35.52(-0.23)	35.55	-1.2	-16	30(-2)	-50	[-6]	[-13]	[-4]	24	190	DT	0	OpenShort	(-8)	-4	-8	9	-20	0,74	38
20	Feb/25	9	40.76	37.82	35.62(-0.32)	35.48(0.4)	35.6(-0.21)	35.66	-1.2	-16	32(-2.2)	-50	[-6]	[-10]	[0]	14	214	DT	0	OpenShort?	(-8)	-4	11	4	-20	0,64	38

21	Feb/24	15	41.04	39.62	35.74(-0.37)	35.34(0.39)	35.68(0.09)	35.5	-1.3	-8	35(-4.6)	-50	[-7]	[-2]	[-1]	7	233	DT	-0.1	OpenShort?	(-9)	2	12	1	-20	-0.2,62	39
22	Feb/24	14	41.04	39.62	35.87(-0.44)	35.2(0.32)	35.65(0.06)	35.33	-1.4	-8	39(-1.6)	-50	[-8]	[-4]	[-9]	-2	206	DT	-0.2	OpenShort	(-10)	1	-15	0	-20	-0.3,56	39
23	Feb/24	13	41.04	39.62	36.03(-0.37)	35.09(0.47)	35.63(0.17)	35.55	-1.3	-8	41(-1.6)	-50	[-7]	[0]	[-8]	2	193	DT	-0	OpenShort	(-10)	3	-29	8	0	-0.3,59	39
24	Feb/24	12	41.04	39.62	36.16(-0.36)	34.92(0.84)	35.57(0.58)	35.98	-1.2	-8	42(-1.8)	-50	[-7]	[12]	[4]	5	347	UR	0.2	SmallShort	(-8)	11	-3	11	20	-0.1,57	39
25	Feb/24	11	41.04	39.62	36.29(-0.37)	34.63(-0.34)	35.37(1.05)	36.02	-1.2	-8	44(-2)	-25	[-7]	[10]	[45]	-2	429	UR	0.4	SmallShort	(-9)	20	46	12	20	-0.1,51	39

26	Feb/24	10	41.04	39.62	36.42(-0.52)	34.75(-0.63)	35(0.69)	35.36	-1.4	-8	46(-1.4)	-40	[-10]	[-1]	[26]	-21	254	DP	0.2	OpenShort	(-12)	13	8	10	20	-0.6,44	39
27	Feb/24	9	41.04	39.62	36.61(-0.53)	34.97(-0.73)	34.76(0.62)	35.24	-1.4	-8	48(0.1)	-50	[-10]	[-3]	[19]	-27	170	DP	0.2	OpenShort?	(-13)	12	-1	14	20	-0.7,41	39
28	Feb/23	15	41.09	40.92	36.81(-0.4)	35.23(-0.73)	34.55(0.79)	35.25	-1.4	-2	47(0.9)	5	[-8]	[3]	[23]	-37	50	UR	0.4	SmallShort?	(-14)	15	20	13	20	-0.8,33	45
29	Feb/23	14	41.09	40.92	36.96(-0.25)	35.49(-0.75)	34.28(1.14)	34.96	-1.5	-2	47(1.2)	30	[-5]	[10]	[25]	-50	-127	UR	0.4	SmallShort	(-11)	21	54	13	20	-1,25	45
30	Feb/23	13	41.09	40.92	37.05(-0.47)	35.76(-1.03)	33.89(-1.75)	34.2	-1.7	-2	45(2.4)	-50	[-9]	[-48]	[-5]	-68	-746	DT	0.2	OpenShort	(-9)	-33	4	12	-20	-1.5,20	45

31	Feb/23	12	41.09	40.92	37.22(-0.56)	36.13(-1.14)	34.49(-1.97)	34.14	-1.7	-2	43(3)	-50	[-11]	[-54]	[-10]	-75	-777	DT	-0.2	OpenShort	(-13)	-37	-3	18	-20	-1.7,18	45
32	Feb/23	11	41.09	40.92	37.43(-0.6)	36.55(-1.13)	35.18(-2.03)	34.18	-1.7	-2	40(3.4)	-50	[-11]	[-55]	[-13]	-89	-796	DT	-0.6	OpenShort	(-14)	-38	20	-10	-20	-2,11	45
33	Feb/23	10	41.09	40.92	37.66(-0.68)	36.97(-1.16)	35.91(-2.15)	33.91	-1.7	-2	37(5.5)	-50	[-13]	[-58]	[-9]	-103	-890	DT	-1.3	HoldShort	(-16)	-40	65	-23	-20	-2.5,10	45
34	Feb/23	9	41.09	40.92	37.92(-0.82)	37.41(-1.43)	36.7(-2.46)	33.03	-2	-2	31(12)	-50	[-15]	[-67]	[-138]	-130	-1130	DT	-2.9	HoldShort?	(-21)	-46	-275	-33	-20	-3.8,15	45
35	Feb/22	15	41.04	41.8	38.23(-0.42)	37.95(-0.4)	37.62(-0.39)	37.21	-0.9	2	19(-0.7)	-50	[-8]	[-16]	[-14]	-59	-20	DT	-0.5	OpenShort?	(-8)	-7	-25	-9	-20	-1.3,24	50

36	Feb/22	14	41.04	41.8	38.39(-0.37)	38.1(-0.38)	37.77(-0.36)	37.59	-0.8	2	20(-1.9)	-40	[-7]	[-15]	[-5]	-35	7	DT	-0.2	OpenShort	(-9)	-7	-14	1	-11	-0.9,38	50
37	Feb/22	13	41.04	41.8	38.53(-0.36)	38.25(-0.35)	37.91(-0.3)	37.81	-0.7	2	22(-1.2)	-40	[-7]	[-13]	[-2]	-31	31	DT	-0.1	OpenShort	(-9)	-6	-3	0	-8	-0.8,39	50
38	Feb/22	12	41.04	41.8	38.67(-0.33)	38.39(-0.09)	38.02(-0.24)	37.86	-0.7	2	23(-0.8)	-25	[-6]	[-9]	[-2]	-31	-1	DT	-0.2	OpenShort	(-9)	-5	13	-3	-20	-0.8,39	50
39	Feb/22	11	41.04	41.8	38.8(-0.34)	38.42(0.2)	38.11(-0.44)	37.66	-0.8	2	24(0)	-50	[-6]	[-11]	[-22]	-39	-114	DT	-0.4	OpenShort	(-10)	-8	-17	-4	-20	-1.1,39	50
40	Feb/22	10	41.04	41.8	38.93(-0.3)	38.34(0.06)	38.28(-0.4)	37.93	-0.7	2	24(-0.7)	-45	[-6]	[-11]	[-15]	-32	-105	DT	-0.3	OpenShort	(-8)	-8	-22	-2	-20	-1,43	50

41	Feb/22	9	41.04	41.8	39.05(-0.29)	38.32(0.01)	38.43(-0.41)	38.28	-0.6	2	24(-1.3)	-35	[-6]	[-11]	[-3]	-22	-53	DT	-0.1	OpenShort?	(-7)	-8	-8	-2	0	-0.7,46	50
42	Feb/19	15	40.95	42.46	39.17(-0.32)	38.32(-0.07)	38.59(-0.4)	38.4	-0.6	5	26(-2.3)	0	[-6]	[-12]	[4]	-26	-32	RG	-0.2	Wait?	(-8)	-8	7	-5	20	-0.7,42	52
43	Feb/19	14	40.95	42.46	39.3(-0.49)	38.35(-0.2)	38.75(0.04)	38.29	-0.6	5	28(-2.5)	-25	[-9]	[-5]	[-3]	-25	128	DT	-0.4	OpenShort	(-9)	1	-13	-4	20	-0.8,45	52
44	Feb/19	13	40.95	42.46	39.5(-0.47)	38.43(-0.22)	38.74(0.85)	38.49	-0.5	5	30(-3)	5	[-9]	[10]	[2]	-17	272	UR	-0.2	SmallShort	(-13)	16	-13	5	20	-0.7,51	52
45	Feb/19	12	40.95	42.46	39.69(-0.52)	38.52(-0.42)	38.41(0.55)	38.7	-0.5	5	33(-1.8)	-10	[-10]	[2]	[5]	-11	261	UR	0.2	SmallShort	(-12)	11	-22	19	20	-0.7,57	52

46	Feb/19	11	40.95	42.46	39.9(-0.43)	38.68(-0.36)	38.2(0.41)	39.06	-0.4	5	35(-0.8)	15	[-8]	[0]	[14]	-12	207	UR	0.5	SmallShort	(-12)	8	-9	31	20	-0.5,51	52
47	Feb/19	10	40.95	42.46	40.07(-0.35)	38.82(-0.34)	38.04(0.25)	39.2	-0.4	5	36(-0.2)	50	[-7]	[-2]	[37]	-31	103	RG	0.7	Wait	(-11)	5	62	24	20	-0.5,32	52
48	Feb/19	9	40.95	42.46	40.21(-0.4)	38.95(-0.56)	37.95(-0.45)	38.23	-0.6	5	36(1.3)	25	[-8]	[-18]	[25]	-68	-265	RG	0.2	Wait?	(-12)	-9	89	-23	-16	-1.2,12	52
49	Feb/18	15	40.74	43.04	40.37(-0.52)	39.17(-0.88)	38.12(-1.29)	36.88	-0.8	6	35(6.2)	-45	[-10]	[-39]	[-41]	-105	-705	DT	-0.8	HoldShort?	(-14)	-25	-49	-35	-20	-2.2,0	50
50	Feb/18	14	40.74	43.04	40.58(-0.37)	39.52(-0.64)	38.62(-1.39)	37.64	-0.6	6	29(3.1)	-35	[-7]	[-38]	[-34]	-103	-699	DT	-0.7	HoldShort	(-11)	-27	-40	-34	-20	-2.1,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI