|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $303.0600 One month high (close): $364.5900
SPOT Daily Change: 4.52% Daily StdDev 3.72% SPOT EMA_5_Trend: -1.76% 10Minute StdDev: $7.0709
Latest Price : $321.28(4.52%) | Wed. Mar 3, 2021($7.9) Tue. Mar 2, 2021($3.6) Mon. Mar 1, 2021($4.6) Fri. Feb 26, 2021($7) Thu. Feb 25, 2021($9.4) Wed. Feb 24, 2021($4.1) Tue. Feb 23, 2021($23.1) Mon. Feb 22, 2021($8.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 333.35 | 337.02 | 315.8(-0.36) | 307.84(0.16) | 310.29(0.51) | 313.26 | -1.2 | | 1 | 62(-5.2) | -15 | [-10] | [12] | [10] | -2 | 399 | UR | 0.3 | SmallShort | | (-10) | 14 | -1 | 18 | 20 | -0.2,53 | 52 | Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces: 333.35(daily_ema_20 6.41%)
Down Forces:
Support Levels: 307.84(weak_hourly_sma_10 -1.73%)
Resistance Levels: 315.8(hourly_sma_20 0.81%) 337.02(weak_daily_ema_10 7.58%)
|
| | | 2 | Mar/1 | 10 | 333.35 | 337.02 | 316.95(-0.32) | 307.35(-0.12) | 308.73(0.36) | 313.42 | -1.2 | | 1 | 67(-3.2) | 10 | [-9] | [5] | [22] | -21 | 292 | UR | 0.4 | SmallShort | | (-10) | 10 | 21 | 14 | 20 | -0.3,37 | 52 | | 3 | Mar/1 | 9 | 333.35 | 337.02 | 317.97(-0.27) | 307.71(-0.1) | 307.63(0.24) | 311.05 | -1.3 | | 1 | 70(-0.5) | 15 | [-7] | [2] | [19] | -40 | 106 | UR | 0.3 | SmallShort? | | (-10) | 7 | 27 | 9 | 20 | -0.6,25 | 52 | | 4 | Feb/26 | 15 | 333.21 | 339.04 | 318.84(-0.33) | 308.02(-0.27) | 306.89(0.46) | 307.98 | -1.5 | | 0 | 71(1.5) | 0 | [-9] | [5] | [12] | -56 | 99 | UR | 0.1 | SmallShort? | | (-9) | 12 | 20 | 5 | 20 | -0.9,17 | 54 | | 5 | Feb/26 | 14 | 333.21 | 339.04 | 319.91(-0.46) | 308.84(-0.56) | 305.49(0.03) | 305.72 | -1.6 | | 0 | 69(0) | -30 | [-13] | [-12] | [6] | -64 | 25 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 6 | 20 | -1.2,16 | 54 | | | | |
| 6 | Feb/26 | 13 | 333.21 | 339.04 | 321.4(-0.41) | 310.58(-0.67) | 305.39(-0.19) | 305.47 | -1.6 | | 0 | 69(2.2) | -50 | [-11] | [-19] | [-3] | -66 | -141 | DT | 0 | OpenShort | | (-13) | -5 | -22 | 13 | 20 | -1.3,17 | 54 | | 7 | Feb/26 | 12 | 333.21 | 339.04 | 322.72(-0.33) | 312.66(-0.75) | 305.98(-0.59) | 307.95 | -1.5 | | 0 | 67(2.5) | -35 | [-9] | [-30] | [8] | -70 | -281 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 11 | 20 | -1.3,13 | 54 | | 8 | Feb/26 | 11 | 333.21 | 339.04 | 323.8(-0.23) | 315.02(-0.8) | 307.8(-0.44) | 307.31 | -1.5 | | 0 | 65(3.8) | 5 | [-6] | [-26] | [20] | -82 | -393 | RG | -0 | Wait | | (-10) | -12 | 57 | 8 | -2 | -1.5,6 | 54 | | 9 | Feb/26 | 10 | 333.21 | 339.04 | 324.56(-0.43) | 317.55(-1.04) | 309.16(-0.97) | 301.02 | -1.9 | | 0 | 61(8.5) | -50 | [-12] | [-45] | [-26] | -105 | -544 | DT | -0.8 | HoldShort | | (-10) | -26 | -37 | -7 | -20 | -2.2,0 | 54 | | 10 | Feb/26 | 9 | 333.21 | 339.04 | 325.97(-0.28) | 320.89(-0.89) | 312.18(-1.13) | 305.21 | -1.6 | | 0 | 52(7.7) | -50 | [-8] | [-47] | [-23] | -104 | -644 | DT | -0.8 | HoldShort? | | (-11) | -31 | -28 | -5 | -20 | -2.3,4 | 54 | | | | |
| 11 | Feb/25 | 15 | 334.3 | 341.97 | 326.89(-0.14) | 323.77(-0.85) | 315.76(-1.12) | 308.41 | -1.6 | | 1 | 45(2.9) | -40 | [-4] | [-45] | [-39] | -106 | -709 | DT | -1 | HoldShort? | | (-7) | -30 | -74 | -12 | -20 | -2.4,4 | 50 | | 12 | Feb/25 | 14 | 334.3 | 341.97 | 327.34(-0.7) | 326.55(-0.51) | 319.34(-0.9) | 317.04 | -1.1 | | 1 | 42(-19.8) | -50 | [-19] | [-38] | [-2] | -84 | 158 | DT | -0.3 | HoldShort | | (-0) | -24 | 26 | -16 | -20 | -1.5,4 | 50 | | 13 | Feb/25 | 13 | 334.3 | 341.97 | 329.66(-0.95) | 328.23(-0.43) | 322.24(-1.14) | 314.1 | -1.2 | | 1 | 62(-23.5) | -50 | [-26] | [-45] | [-27] | -89 | 185 | DT | -0.8 | HoldShort | | (-21) | -31 | -18 | -22 | -20 | -1.6,1 | 50 | | 14 | Feb/25 | 12 | 334.3 | 341.97 | 332.82(-0.96) | 329.65(-0.4) | 325.95(-1.1) | 316.16 | -1.1 | | 1 | 85(-17.8) | -50 | [-26] | [-44] | [-38] | -70 | 173 | DT | -0.7 | OpenShort | | (-26) | -30 | -59 | -16 | -20 | -1.2,10 | 50 | | 15 | Feb/25 | 11 | 334.3 | 341.97 | 336.04(-0.8) | 330.97(-0.38) | 329.59(-0.66) | 323.1 | -0.7 | | 1 | 103(-12) | -50 | [-22] | [-31] | [-17] | -35 | 236 | DT | -0.4 | OpenShort | | (-25) | -18 | -27 | -6 | -20 | -0.8,35 | 50 | | | | |
| 16 | Feb/25 | 10 | 334.3 | 341.97 | 338.75(-0.56) | 332.22(-0.17) | 331.78(-0.6) | 326.3 | -0.5 | | 1 | 115(-3.5) | -50 | [-15] | [-25] | [-21] | -23 | 36 | DT | -0.3 | OpenShort | | (-22) | -16 | -43 | 3 | -20 | -0.7,45 | 50 | | 17 | Feb/25 | 9 | 334.3 | 341.97 | 340.66(-0.4) | 332.77(0.06) | 333.77(-0.14) | 331.52 | -0.2 | | 1 | 118(-1.6) | -45 | [-11] | [-8] | [-5] | -21 | 92 | DT | -0.1 | OpenShort? | | (-14) | -4 | -9 | 5 | -20 | -0.5,42 | 50 | | 18 | Feb/24 | 15 | 335.81 | 345.78 | 342.02(-0.4) | 332.57(0.3) | 334.23(0.26) | 332.65 | -0.2 | | 5 | 120(-14.5) | -10 | [-11] | [8] | [-8] | -18 | 191 | RG | -0.1 | Wait? | | (-11) | 7 | -14 | 7 | -20 | -0.5,45 | 62 | | 19 | Feb/24 | 14 | 335.81 | 345.78 | 343.4(-0.4) | 331.56(0.15) | 333.36(0.3) | 334.37 | -0.1 | | 5 | 134(-1.9) | 10 | [-11] | [8] | [4] | -32 | 238 | UR | 0.1 | SmallShort | | (-11) | 9 | 3 | 5 | 20 | -0.5,31 | 62 | | 20 | Feb/24 | 13 | 335.81 | 345.78 | 344.79(-0.37) | 331.06(0.32) | 332.36(-0.09) | 334.05 | -0.1 | | 5 | 136(-0.6) | -15 | [-11] | [-1] | [-5] | -35 | 56 | DT | 0.1 | OpenShort | | (-12) | -3 | -18 | 6 | -2 | -0.5,28 | 62 | | | | |
| 21 | Feb/24 | 12 | 335.81 | 345.78 | 346.06(-0.33) | 330.01(0.57) | 332.66(0.27) | 336.26 | 0 | | 5 | 137(-0.4) | 25 | [-9] | [13] | [8] | -39 | 134 | UR | 0.2 | SmallShort | | (-10) | 8 | 20 | 5 | 12 | -0.5,24 | 62 | | 22 | Feb/24 | 11 | 335.81 | 345.78 | 347.22(-0.42) | 328.13(-0.89) | 331.78(0.26) | 333.81 | -0.1 | | 5 | 137(-0.3) | 50 | [-12] | [-8] | [40] | -47 | 119 | RG | 0.1 | Wait | | (-11) | 7 | 46 | -0 | 20 | -0.7,21 | 62 | | 23 | Feb/24 | 10 | 335.81 | 345.78 | 348.68(-0.5) | 331.09(-1.46) | 330.92(0.35) | 328.31 | -0.5 | | 5 | 138(2.2) | 10 | [-14] | [-15] | [18] | -53 | 35 | RG | -0.1 | Wait | | (-14) | 10 | -9 | 3 | 20 | -1,22 | 62 | | 24 | Feb/24 | 9 | 335.81 | 345.78 | 350.43(-0.47) | 335.99(-1.5) | 330.92(0) | 329.37 | -0.4 | | 5 | 135(3) | -25 | [-13] | [-25] | [-0] | -54 | -109 | DT | -0 | OpenShort? | | (-14) | 0 | -51 | 5 | 20 | -1.1,24 | 62 | | 25 | Feb/23 | 15 | 335.92 | 345.96 | 352.09(-0.35) | 341.1(-1.21) | 329.76(0.73) | 335.57 | -0 | | 6 | 132(2.1) | 45 | [-10] | [2] | [25] | -46 | 86 | UR | 0.3 | SmallShort? | | (-11) | 21 | 31 | 13 | 20 | -0.8,24 | 47 | | | | |
| 26 | Feb/23 | 14 | 335.92 | 345.96 | 353.33(-0.35) | 345.27(-0.94) | 327.36(0.89) | 331.83 | -0.3 | | 6 | 130(4.3) | 10 | [-10] | [10] | [1] | -61 | -10 | UR | 0.2 | SmallShort | | (-12) | 25 | 19 | 7 | -20 | -1.1,17 | 47 | | 27 | Feb/23 | 13 | 335.92 | 345.96 | 354.58(-0.36) | 348.55(-0.83) | 324.49(-2.04) | 329.52 | -0.4 | | 6 | 126(6.2) | -45 | [-10] | [-72] | [3] | -68 | -867 | DP | 0.3 | OpenShort | | (-11) | -58 | 59 | 9 | -20 | -1.3,15 | 47 | | 28 | Feb/23 | 12 | 335.92 | 345.96 | 355.85(-0.38) | 351.46(-1.07) | 331.26(-3.2) | 322.53 | -0.9 | | 6 | 120(11.1) | -45 | [-11] | [-109] | [-48] | -86 | -1379 | DT | -0.5 | OpenShort | | (-13) | -91 | -57 | 2 | -20 | -1.9,12 | 47 | | 29 | Feb/23 | 11 | 335.92 | 345.96 | 357.2(-0.22) | 355.25(-0.91) | 342.22(-2.9) | 329.34 | -0.4 | | 6 | 109(7) | -25 | [-6] | [-97] | [-16] | -83 | -1307 | DT | -0.8 | OpenShort | | (-8) | -83 | 48 | -37 | -20 | -1.7,10 | 47 | | 30 | Feb/23 | 10 | 335.92 | 345.96 | 357.98(-0.31) | 358.52(-0.99) | 352.44(-2.96) | 323.61 | -0.8 | | 6 | 102(12.7) | -40 | [-9] | [-100] | [-30] | -95 | -1410 | DT | -1.9 | OpenShort | | (-9) | -85 | 53 | -62 | -20 | -2.3,13 | 47 | | | | |
| 31 | Feb/23 | 9 | 335.92 | 345.96 | 359.1(-0.4) | 362.11(-1.15) | 363.18(-2.53) | 317.43 | -1.3 | | 6 | 89(24.1) | -45 | [-11] | [-91] | [-174] | -91 | -1405 | DT | -3.5 | OpenShort? | | (-12) | -72 | -346 | -67 | -20 | -3.2,39 | 47 | | 32 | Feb/22 | 15 | 335.79 | 345.03 | 360.54(0.18) | 366.31(0.01) | 372.61(0.26) | 363.41 | 1.9 | | 8 | 65(-1.3) | 0 | [5] | [11] | [-42] | 28 | -41 | CR | -1 | HoldShort? | | (7) | 7 | -101 | -26 | -20 | 0.3,70 | 57 | | 33 | Feb/22 | 14 | 335.79 | 345.03 | 359.91(0.32) | 366.27(0.38) | 371.65(0.92) | 377.32 | 2.8 | | 8 | 66(5.4) | 50 | [9] | [36] | [4] | 91 | 385 | UT | 0.6 | OpenLong | | (11) | 26 | -22 | 7 | 20 | 1.8,96 | 57 | | 34 | Feb/22 | 13 | 335.79 | 345.03 | 358.76(0.38) | 364.88(0.49) | 368.27(1.01) | 380.44 | 3 | | 8 | 61(9.7) | 50 | [11] | [41] | [26] | 110 | 464 | UT | 1.4 | HoldLong | | (10) | 29 | 23 | 20 | 20 | 2.4,100 | 57 | | 35 | Feb/22 | 12 | 335.79 | 345.03 | 357.41(0.38) | 363.09(0.47) | 364.59(0.98) | 377.31 | 2.8 | | 8 | 51(9.4) | 50 | [11] | [40] | [49] | 106 | 417 | UT | 1.7 | HoldLong | | (10) | 28 | 95 | 16 | 20 | 2.6,91 | 57 | | | | |
| 36 | Feb/22 | 11 | 335.79 | 345.03 | 356.04(0.23) | 361.38(0.21) | 361.04(0.29) | 364.57 | 1.9 | | 8 | 42(0.8) | 50 | [7] | [15] | [16] | 71 | 75 | UT | 0.6 | OpenLong | | (6) | 8 | 45 | 1 | 15 | 1.4,86 | 57 | | 37 | Feb/22 | 10 | 335.79 | 345.03 | 355.23(0.18) | 360.61(0.1) | 360.01(-0.24) | 358.64 | 1.5 | | 8 | 41(-1.9) | 40 | [5] | [-2] | [-10] | 49 | -153 | DR | -0.2 | OpenShort | | (4) | -7 | -13 | -4 | -20 | 0.6,84 | 57 | | 38 | Feb/22 | 9 | 335.79 | 345.03 | 354.59(0.14) | 360.24(0.3) | 360.89(-0.16) | 360.39 | 1.7 | | 8 | 43(0.5) | 30 | [4] | [3] | [-10] | 58 | -30 | CR | -0.1 | HoldShort? | | (6) | -5 | -13 | -4 | -20 | 0.9,85 | 57 | | 39 | Feb/19 | 15 | 335.13 | 341.38 | 354.09(0.17) | 359.15(0.48) | 361.49(-0.02) | 362.06 | 1.9 | | 7 | 42(0.5) | 50 | [5] | [11] | [2] | 67 | 43 | UT | 0.1 | OpenLong? | | (5) | -1 | 19 | -9 | -20 | 1.3,84 | 69 | | 40 | Feb/19 | 14 | 335.13 | 341.38 | 353.48(0.11) | 357.45(0.38) | 361.58(-0.04) | 359.54 | 1.7 | | 7 | 42(1.1) | 40 | [3] | [8] | [-5] | 60 | 42 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -15 | -20 | 1,85 | 69 | | | | |
| 41 | Feb/19 | 13 | 335.13 | 341.38 | 353.09(0.11) | 356.08(0.37) | 361.73(0.15) | 359.43 | 1.7 | | 7 | 41(1.2) | 35 | [3] | [14] | [-12] | 70 | 103 | CR | -0.4 | HoldShort | | (3) | 4 | -27 | -14 | -11 | 1.1,92 | 69 | | 42 | Feb/19 | 12 | 335.13 | 341.38 | 352.72(0.16) | 354.77(0.35) | 361.21(0.45) | 363.04 | 1.9 | | 7 | 40(3.6) | 50 | [5] | [22] | [6] | 94 | 239 | UT | 0.3 | OpenLong | | (4) | 13 | -2 | -4 | 20 | 1.8,99 | 69 | | 43 | Feb/19 | 11 | 335.13 | 341.38 | 352.14(0.18) | 353.54(0.25) | 359.58(0.78) | 363.36 | 2 | | 7 | 36(4.7) | 50 | [5] | [31] | [15] | 105 | 338 | UT | 0.7 | HoldLong | | (5) | 23 | 6 | 12 | 20 | 2.2,100 | 69 | | 44 | Feb/19 | 10 | 335.13 | 341.38 | 351.5(0.06) | 352.64(0.26) | 356.81(0.99) | 362.53 | 1.9 | | 7 | 31(3.2) | 50 | [2] | [36] | [22] | 113 | 511 | UT | 1.3 | HoldLong | | (5) | 29 | 17 | 30 | 20 | 2.5,100 | 69 | | 45 | Feb/19 | 9 | 335.13 | 341.38 | 351.5(-0) | 351.73(0.29) | 353.32(0.82) | 360.28 | 1.7 | | 7 | 28(-0.2) | 50 | [0] | [31] | [25] | 105 | 479 | UR | 1.7 | SmallShort? | | (1) | 24 | 27 | 48 | 20 | 2.2,100 | 69 | | | | |
| 46 | Feb/18 | 15 | 334.07 | 336.36 | 351.29(0.05) | 350.7(0.24) | 350.43(0.6) | 356.82 | 1.7 | | 5 | 28(-1.5) | 50 | [1] | [24] | [19] | 68 | 270 | UT | 1.6 | OpenLong? | | (-2) | 17 | 15 | 47 | 20 | 1.4,83 | 61 | | 47 | Feb/18 | 14 | 334.07 | 336.36 | 351.11(0.23) | 349.85(0.26) | 348.33(0.24) | 354.91 | 1.6 | | 5 | 30(-5.5) | 50 | [7] | [15] | [22] | 24 | -73 | UT | 1.7 | OpenLong | | (1) | 7 | 42 | 25 | 20 | 1,49 | 61 | | 48 | Feb/18 | 13 | 334.07 | 336.36 | 350.31(0.17) | 348.95(-0.02) | 347.51(-0.28) | 349.54 | 1.2 | | 5 | 35(-5.7) | 50 | [5] | [-5] | [11] | -39 | -273 | RG | 0.4 | Wait | | (4) | -8 | 36 | -13 | 15 | -0.2,16 | 61 | | 49 | Feb/18 | 12 | 334.07 | 336.36 | 349.71(0.14) | 349.02(-0.14) | 348.47(-0.48) | 345.04 | 0.8 | | 5 | 41(-6) | 35 | [4] | [-12] | [-10] | -72 | -408 | DR | -0.6 | OpenShort | | (3) | -14 | -7 | -24 | -20 | -0.9,1 | 61 | | 50 | Feb/18 | 11 | 334.07 | 336.36 | 349.23(0.18) | 349.52(-0.16) | 350.13(-0.24) | 345.86 | 0.9 | | 5 | 47(-7) | 50 | [5] | [-5] | [-7] | -51 | -356 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -17 | -20 | -0.5,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|