|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $92.5050 One month high (close): $113.0200
SDGR Daily Change: 10.06% Daily StdDev 3.6% SDGR EMA_5_Trend: 0.1% 10Minute StdDev: $4.1282
Latest Price : $113.02(10.06%) | Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($3) Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($4.2) Mon. Feb 22, 2021($4.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 104.77 | 107.51 | 107.01(-0.11) | 103.25(-0.03) | 103.12(0.71) | 105.48 | 0.1 | | 10 | 76(0.2) | 50 | [-3] | [20] | [39] | -36 | 160 | UR | 0.5 | SmallShort? | | (-10) | 20 | 73 | 10 | 20 | -0.4,24 | 59 | Sample size 14 Avg positive next hour return: 1.48%(43%) Avg negative next hour return: -0.98%(57%)
Daily Trend: %
Up Forces: 107.51(daily_ema_10 1.92%)
Down Forces: 103.25(hourly_sma_10 -2.11%)
Support Levels: 104.77(daily_ema_20 -0.67%)
Resistance Levels: 107.01(weak_hourly_sma_20 1.45%)
|
| | | 2 | Feb/26 | 15 | 103.68 | 107.14 | 107.13(-0.36) | 103.28(-0.41) | 102.4(0.45) | 102.69 | -0.2 | | 8 | 75(5.7) | 40 | [-10] | [4] | [15] | -60 | 81 | UR | 0.1 | SmallShort? | | (-7) | 13 | 33 | 3 | 20 | -1,15 | 57 | | 3 | Feb/26 | 14 | 103.68 | 107.14 | 107.51(-0.34) | 103.7(-0.77) | 101.94(-0.3) | 101.45 | -0.4 | | 8 | 70(3.7) | -20 | [-10] | [-22] | [-9] | -69 | -279 | DT | -0.1 | OpenShort | | (-12) | -9 | -33 | 7 | 13 | -1.4,16 | 57 | | 4 | Feb/26 | 13 | 103.68 | 107.14 | 107.88(-0.16) | 104.5(-0.84) | 102.25(-0.41) | 102.72 | -0.2 | | 8 | 66(2.5) | 20 | [-5] | [-25] | [2] | -66 | -420 | RG | 0.1 | Wait | | (-8) | -12 | -14 | 12 | 20 | -1.3,17 | 57 | | 5 | Feb/26 | 12 | 103.68 | 107.14 | 108.05(-0.09) | 105.39(-0.95) | 102.67(-0.7) | 103.26 | -0.1 | | 8 | 64(1.7) | 50 | [-3] | [-34] | [18] | -69 | -534 | RG | 0.2 | Wait | | (-4) | -20 | 36 | 6 | 20 | -1.2,11 | 57 | | | | |
| 6 | Feb/26 | 11 | 103.68 | 107.14 | 108.15(-0.08) | 106.4(-0.86) | 103.39(-0.75) | 101.87 | -0.3 | | 8 | 62(2) | 30 | [-2] | [-35] | [2] | -89 | -693 | RG | -0.4 | Wait | | (-5) | -21 | 39 | -4 | -20 | -1.7,4 | 57 | | 7 | Feb/26 | 10 | 103.68 | 107.14 | 108.24(-0.23) | 107.33(-1.01) | 104.17(-1.23) | 100.4 | -0.5 | | 8 | 60(6.5) | -20 | [-7] | [-51] | [-45] | -103 | -803 | DT | -1 | HoldShort | | (-4) | -35 | -67 | -19 | -20 | -2.1,0 | 57 | | 8 | Feb/26 | 9 | 103.68 | 107.14 | 108.49(-0.15) | 108.42(-0.85) | 105.46(-1.21) | 103 | -0.1 | | 8 | 53(3.4) | -5 | [-4] | [-48] | [-32] | -88 | -675 | RG | -0.8 | SmallLong? | | (-3) | -34 | -46 | -15 | -20 | -1.7,5 | 57 | | 9 | Feb/25 | 15 | 103.11 | 107.76 | 108.66(0.12) | 109.35(-0.71) | 106.75(-1.25) | 104.82 | 0.3 | | 13 | 50(1.9) | 40 | [3] | [-44] | [-32] | -76 | -807 | DR | -0.6 | HoldShort? | | (-2) | -35 | -51 | -20 | -20 | -1.3,7 | 59 | | 10 | Feb/25 | 14 | 103.11 | 107.76 | 108.53(-0.28) | 110.13(-0.57) | 108.1(-1.21) | 106.86 | 0.6 | | 13 | 48(-1.8) | -15 | [-8] | [-43] | [-2] | -45 | -173 | DT | -0.4 | OpenShort | | (6) | -34 | 27 | -25 | -20 | -0.5,18 | 59 | | | | |
| 11 | Feb/25 | 13 | 103.11 | 107.76 | 108.84(-0.36) | 110.76(-0.2) | 109.42(-0.96) | 105.78 | 0.4 | | 13 | 50(-1.1) | -40 | [-10] | [-32] | [-36] | -42 | -153 | DT | -1.1 | OpenShort | | (-9) | -27 | -27 | -31 | -20 | -0.9,31 | 59 | | 12 | Feb/25 | 12 | 103.11 | 107.76 | 109.23(-0.3) | 110.98(-0.31) | 110.48(-0.81) | 106.87 | 0.6 | | 13 | 51(-1.1) | -30 | [-8] | [-28] | [-40] | -15 | -119 | DT | -1 | OpenShort | | (-9) | -23 | -62 | -26 | -20 | -0.7,53 | 59 | | 13 | Feb/25 | 11 | 103.11 | 107.76 | 109.56(-0.18) | 111.33(0.06) | 111.38(-0.51) | 109.43 | 0.9 | | 13 | 52(-1.4) | -25 | [-5] | [-14] | [-28] | 30 | 46 | DT | -0.6 | OpenShort | | (-5) | -14 | -51 | -4 | -20 | -0,80 | 59 | | 14 | Feb/25 | 10 | 103.11 | 107.76 | 109.76(-0.1) | 111.26(0.49) | 111.95(-0.19) | 111.57 | 1.2 | | 13 | 53(-1.2) | -10 | [-3] | [2] | [-21] | 50 | 216 | RG | -0.1 | Wait | | (-2) | -5 | -45 | 1 | -20 | 0.5,87 | 59 | | 15 | Feb/25 | 9 | 103.11 | 107.76 | 109.86(-0.07) | 110.72(0.75) | 112.16(0.04) | 113.46 | 1.5 | | 13 | 55(-1.2) | 50 | [-2] | [12] | [21] | 62 | 416 | UR | 0.4 | SmallShort? | | (-0) | 1 | 57 | 2 | 18 | 1,87 | 59 | | | | |
| 16 | Feb/24 | 15 | 102.15 | 107.82 | 109.93(-0.08) | 109.9(0.69) | 112.11(0.57) | 111.09 | 1.1 | | 15 | 56(7.8) | 50 | [-2] | [27] | [-8] | 41 | 342 | RG | -0.3 | Wait? | | (-5) | 16 | -7 | -2 | -20 | 0.3,83 | 68 | | 17 | Feb/24 | 14 | 102.15 | 107.82 | 110.01(0.29) | 109.14(0.54) | 111.48(0.19) | 111.39 | 1.2 | | 15 | 48(-1.9) | 50 | [8] | [17] | [-4] | 48 | -132 | CR | -0 | HoldShort | | (-1) | 5 | -21 | 2 | 20 | 0.4,88 | 68 | | 18 | Feb/24 | 13 | 102.15 | 107.82 | 109.69(0.34) | 108.55(0.54) | 111.27(0.64) | 112.26 | 1.3 | | 15 | 50(-1.1) | 50 | [10] | [30] | [10] | 57 | 39 | UT | 0.2 | OpenLong | | (10) | 18 | -9 | 19 | 20 | 0.6,92 | 68 | | 19 | Feb/24 | 12 | 102.15 | 107.82 | 109.32(0.37) | 107.96(0.97) | 110.57(1.19) | 112.63 | 1.3 | | 15 | 51(-0.5) | 50 | [11] | [52] | [5] | 47 | 221 | UT | 0.5 | OpenLong | | (10) | 34 | -13 | 12 | 20 | 0.8,77 | 68 | | 20 | Feb/24 | 11 | 102.15 | 107.82 | 108.92(0.35) | 106.92(0.01) | 109.27(1.47) | 113.19 | 1.4 | | 15 | 52(0.7) | 50 | [10] | [47] | [78] | 43 | 409 | UT | 1 | OpenLong | | (11) | 42 | 130 | 17 | 20 | 1,68 | 68 | | | | |
| 21 | Feb/24 | 10 | 102.15 | 107.82 | 108.54(0.11) | 106.91(-0.53) | 107.69(0.82) | 107.93 | 0.7 | | 15 | 51(-0.6) | 50 | [3] | [19] | [-3] | 0 | 45 | CR | 0.1 | HoldShort | | (3) | 23 | -58 | 13 | 20 | -0.2,55 | 68 | | 22 | Feb/24 | 9 | 102.15 | 107.82 | 108.42(0.29) | 107.48(-0.29) | 106.81(0.92) | 110.34 | 1 | | 15 | 51(-1) | 50 | [8] | [26] | [36] | 12 | 116 | UT | 0.9 | OpenLong? | | (6) | 26 | 39 | 18 | 20 | 0.5,49 | 68 | | 23 | Feb/23 | 15 | 101.26 | 107.21 | 108.11(0.3) | 107.79(-0.43) | 105.83(0.45) | 108.75 | 1 | | 14 | 52(-3.1) | 50 | [9] | [10] | [37] | -9 | -143 | UT | 0.7 | OpenLong? | | (6) | 13 | 65 | 13 | 20 | 0.2,36 | 70 | | 24 | Feb/23 | 14 | 101.26 | 107.21 | 107.78(0.22) | 108.26(-0.69) | 105.36(0.75) | 106.15 | 0.6 | | 14 | 56(-2.6) | 50 | [6] | [14] | [9] | -38 | -188 | UT | 0.2 | OpenLong | | (5) | 21 | 22 | 1 | 13 | -0.4,22 | 70 | | 25 | Feb/23 | 13 | 101.26 | 107.21 | 107.55(0.19) | 109.01(-0.87) | 104.57(-1.47) | 105.28 | 0.5 | | 14 | 58(-2.3) | 50 | [5] | [-51] | [8] | -43 | -806 | RG | 0.2 | Wait | | (5) | -42 | 45 | -10 | -20 | -0.5,20 | 70 | | | | |
| 26 | Feb/23 | 12 | 101.26 | 107.21 | 107.35(0.1) | 109.97(-0.83) | 106.13(-1.87) | 103.55 | 0.3 | | 14 | 60(-1.4) | 25 | [3] | [-63] | [-37] | -47 | -954 | DR | -0.5 | OpenShort | | (3) | -53 | -48 | -11 | -20 | -0.8,23 | 70 | | 27 | Feb/23 | 11 | 101.26 | 107.21 | 107.24(0.2) | 110.88(0.05) | 108.15(-1.46) | 105.45 | 0.5 | | 14 | 62(-2.1) | 40 | [6] | [-38] | [-43] | -40 | -774 | DR | -0.6 | OpenShort | | (5) | -42 | -23 | -36 | -20 | -0.4,20 | 70 | | 28 | Feb/23 | 10 | 101.26 | 107.21 | 107.03(0.25) | 110.82(0.13) | 109.75(-1.27) | 106.37 | 0.6 | | 14 | 64(-2) | 50 | [7] | [-31] | [7] | -13 | -664 | RG | -0.7 | Wait | | (7) | -36 | 108 | -30 | -20 | -0.1,40 | 70 | | 29 | Feb/23 | 9 | 101.26 | 107.21 | 106.77(0.1) | 110.67(-0.22) | 111.16(-2.02) | 102.22 | 0.1 | | 14 | 66(-1.4) | 40 | [3] | [-58] | [-127] | -14 | -1075 | DR | -1.7 | OpenShort? | | (1) | -57 | -256 | -31 | -20 | -0.9,59 | 70 | | 30 | Feb/22 | 15 | 100.61 | 106.79 | 106.66(0.55) | 110.92(0.68) | 113.45(-0.32) | 113.06 | 1.6 | | 16 | 67(-0.1) | 50 | [16] | [8] | [-6] | 69 | -71 | CR | -0.1 | HoldShort? | | (17) | -9 | -14 | -7 | -7 | 1.2,89 | 76 | | | | |
| 31 | Feb/22 | 14 | 100.61 | 106.79 | 106.08(0.42) | 110.17(0.74) | 113.81(0.17) | 113.66 | 1.7 | | 16 | 67(3.8) | 50 | [11] | [20] | [6] | 78 | 331 | UT | -0 | OpenLong | | (17) | 5 | 5 | -8 | 20 | 1.5,90 | 76 | | 32 | Feb/22 | 13 | 100.61 | 106.79 | 105.63(0.43) | 109.36(0.86) | 113.62(1.54) | 113.43 | 1.7 | | 16 | 64(4.3) | 50 | [12] | [59] | [4] | 80 | 695 | UT | -0 | OpenLong | | (12) | 41 | -0 | -13 | 20 | 1.6,90 | 76 | | 33 | Feb/22 | 12 | 100.61 | 106.79 | 105.18(0.44) | 108.43(1.05) | 111.9(1.56) | 113.44 | 1.7 | | 16 | 59(5.4) | 50 | [12] | [62] | [4] | 89 | 738 | UT | 0.3 | OpenLong | | (12) | 42 | -5 | -12 | 20 | 1.8,94 | 76 | | 34 | Feb/22 | 11 | 100.61 | 106.79 | 104.72(0.47) | 107.31(1.16) | 110.18(1.66) | 113.67 | 1.7 | | 16 | 54(7) | 50 | [13] | [66] | [6] | 102 | 794 | UT | 0.8 | HoldLong | | (13) | 44 | -28 | 15 | 20 | 2.2,97 | 76 | | 35 | Feb/22 | 10 | 100.61 | 106.79 | 104.23(0.54) | 106.08(1.3) | 108.38(1.74) | 114.86 | 1.8 | | 16 | 47(12.3) | 50 | [14] | [71] | [44] | 118 | 915 | UT | 1.8 | HoldLong | | (15) | 47 | 51 | 20 | 20 | 2.9,95 | 76 | | | | |
| 36 | Feb/22 | 9 | 100.61 | 106.79 | 103.67(0.37) | 104.72(1.09) | 106.53(1.35) | 112.69 | 1.6 | | 16 | 35(12) | 50 | [10] | [56] | [95] | 126 | 836 | UT | 2.3 | HoldLong? | | (13) | 36 | 200 | 24 | 20 | 3.4,91 | 76 | | 37 | Feb/19 | 15 | 99.72 | 105.48 | 103.29(-0.13) | 103.59(0.35) | 105.11(0.14) | 104.83 | 0.7 | | 13 | 23(-4.2) | 25 | [-4] | [9] | [0] | 58 | 315 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 1 | 8 | 0.9,85 | 74 | | 38 | Feb/19 | 14 | 99.72 | 105.48 | 103.42(-0.3) | 103.23(0.36) | 104.96(0.5) | 104.87 | 0.7 | | 13 | 27(-8.5) | 15 | [-8] | [18] | [6] | 58 | 575 | UR | -0 | SmallShort | | (-4) | 14 | 5 | 10 | 20 | 0.7,90 | 74 | | 39 | Feb/19 | 13 | 99.72 | 105.48 | 103.73(-0.29) | 102.86(0.44) | 104.43(0.63) | 104.66 | 0.7 | | 13 | 35(-5.5) | 25 | [-8] | [23] | [-2] | 54 | 548 | RG | 0.1 | Wait | | (-9) | 17 | -23 | 22 | 20 | 0.4,94 | 74 | | 40 | Feb/19 | 12 | 99.72 | 105.48 | 104.03(-0.29) | 102.41(0.41) | 103.78(0.84) | 105.59 | 0.8 | | 13 | 41(-5.9) | 45 | [-8] | [28] | [16] | 56 | 660 | UR | 0.6 | SmallShort | | (-7) | 23 | -0 | 34 | 20 | 0.5,93 | 74 | | | | |
| 41 | Feb/19 | 11 | 99.72 | 105.48 | 104.33(-0.28) | 101.99(0.08) | 102.92(0.83) | 105.6 | 0.8 | | 13 | 47(-4.7) | 50 | [-8] | [23] | [36] | 29 | 619 | UR | 0.8 | SmallShort | | (-8) | 23 | 38 | 30 | 20 | 0.4,69 | 74 | | 42 | Feb/19 | 10 | 99.72 | 105.48 | 104.63(-0.38) | 101.9(-0.02) | 102.08(0.58) | 104.12 | 0.6 | | 13 | 51(-4.7) | 50 | [-10] | [14] | [32] | -11 | 490 | UR | 0.5 | SmallShort | | (-10) | 16 | 50 | 19 | 20 | -0.1,42 | 74 | | 43 | Feb/19 | 9 | 99.72 | 105.48 | 105.03(-0.43) | 101.92(-0.2) | 101.49(0.2) | 102.21 | 0.3 | | 13 | 56(-2.2) | 35 | [-12] | [1] | [13] | -47 | 221 | UR | 0.2 | SmallShort? | | (-13) | 5 | 22 | 8 | 20 | -0.7,21 | 74 | | 44 | Feb/18 | 15 | 99.19 | 104.98 | 105.48(-0.41) | 102.13(-0.25) | 101.28(0.24) | 101.39 | 0.3 | | 12 | 58(-0.5) | 25 | [-11] | [1] | [3] | -62 | 90 | UR | 0 | SmallShort? | | (-13) | 7 | 3 | 6 | 7 | -1,13 | 73 | | 45 | Feb/18 | 14 | 99.19 | 104.98 | 105.92(-0.39) | 102.39(-0.22) | 101.04(-0.03) | 101.28 | 0.3 | | 12 | 59(0.9) | 10 | [-11] | [-6] | [-3] | -68 | -46 | RG | 0.1 | Wait | | (-12) | -1 | -3 | 6 | -20 | -1.1,10 | 73 | | | | |
| 46 | Feb/18 | 13 | 99.19 | 104.98 | 106.33(-0.36) | 102.61(-0.37) | 101.07(-0.65) | 101.39 | 0.3 | | 12 | 58(1.8) | 5 | [-10] | [-25] | [3] | -70 | -254 | RG | 0.1 | Wait | | (-11) | -18 | 6 | 8 | -5 | -1.2,10 | 73 | | 47 | Feb/18 | 12 | 99.19 | 104.98 | 106.71(-0.35) | 102.99(-0.6) | 101.73(-0.61) | 101.18 | 0.3 | | 12 | 56(2.6) | 0 | [-10] | [-27] | [1] | -79 | -318 | RG | -0.1 | Wait | | (-10) | -17 | 0 | 4 | 3 | -1.4,6 | 73 | | 48 | Feb/18 | 11 | 99.19 | 104.98 | 107.09(-0.38) | 103.62(-0.95) | 102.35(-0.6) | 101.18 | 0.3 | | 12 | 54(3) | 10 | [-10] | [-31] | [8] | -85 | -314 | RG | -0.3 | Wait | | (-10) | -16 | 27 | -28 | 20 | -1.5,3 | 73 | | 49 | Feb/18 | 10 | 99.19 | 104.98 | 107.5(-0.38) | 104.61(-0.98) | 102.97(-0.74) | 100.16 | 0.1 | | 12 | 51(5.8) | -25 | [-10] | [-36] | [-24] | -95 | -481 | DT | -0.8 | OpenShort | | (-12) | -20 | -33 | -32 | -20 | -2,5 | 73 | | 50 | Feb/18 | 9 | 99.19 | 104.98 | 107.91(-0.34) | 105.64(-0.96) | 103.74(-0.4) | 101.43 | 0.3 | | 12 | 45(5) | -20 | [-9] | [-26] | [-40] | -92 | -353 | DT | -0.7 | OpenShort? | | (-9) | -11 | -83 | -31 | -20 | -2,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|