RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $57.9350 One month high (close): $83.7100

RUN Daily Change: 7.46% Daily StdDev 5.03% RUN EMA_5_Trend: 1.24% 10Minute StdDev: $3.0298

Latest Price : $67.13(7.46%)

Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($2.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	70.75	65.77	63.23(0.36)	65.53(0.65)	67.11(0.01)	66.95	-0.5	-13	42(1.7)	-20	[7]	[5]	[-0]	74	276	RG	-0.1	Wait?	(11)	0	-2	-6	13	1.2,94	43
Daily Trend: % Up Forces: Down Forces: 65.77(daily_ema_10 -1.76%) Support Levels: 65.53(weak_hourly_sma_10 -2.12%) 63.23(weak_hourly_sma_20 -5.56%) Resistance Levels: 70.75(daily_ema_20 5.68%)

2	Mar/1	14	70.75	65.77	63.01(0.41)	65.11(0.66)	67.1(0.31)	67	-0.5	-13	41(2)	-20	[8]	[11]	[1]	79	338	RG	-0	Wait	(9)	6	-6	-10	20	1.4,94	43
3	Mar/1	13	70.75	65.77	62.75(0.43)	64.68(0.94)	66.89(1.38)	67.18	-0.5	-13	39(2.8)	20	[9]	[35]	[9]	86	636	UT	0.1	OpenLong	(10)	27	10	-6	20	1.6,96	43
4	Mar/1	12	70.75	65.77	62.48(0.33)	64.08(0.53)	65.98(1.54)	66.88	-0.5	-13	36(2.9)	5	[7]	[34]	[7]	91	748	RG	0.4	Wait	(10)	31	-22	-2	20	1.7,98	43
5	Mar/1	11	70.75	65.77	62.27(0.36)	63.74(1.43)	64.98(1.6)	67.52	-0.5	-13	33(4.6)	10	[7]	[44]	[19]	108	875	RG	1.1	SmallShort	(9)	32	21	21	20	2.3,100	43

6	Mar/1	10	70.75	65.77	62.05(0.36)	62.84(1.06)	63.96(1.35)	66.91	-0.5	-13	28(4.8)	10	[7]	[35]	[33]	104	758	RG	1.5	SmallShort	(8)	27	33	24	20	2.4,94	43
7	Mar/1	9	70.75	65.77	61.83(0.45)	62.18(1.04)	63.11(1.02)	65.96	-0.7	-13	23(3.8)	20	[9]	[29]	[59]	96	504	UT	1.7	OpenLong?	(7)	20	122	16	20	2.5,83	43
8	Feb/26	15	70.9	67.23	61.55(0.14)	61.54(0.59)	62.47(0.47)	62.62	-1.2	-13	20(0.1)	-10	[3]	[11]	[9]	45	148	RG	0.1	Wait?	(4)	9	27	-1	5	0.8,75	38
9	Feb/26	14	70.9	67.23	61.46(0.08)	61.18(0.22)	62.18(-0.53)	61.89	-1.3	-13	20(0)	-50	[2]	[-13]	[-6]	33	-117	DR	-0.2	OpenShort	(2)	-11	-20	-9	20	0.3,75	38
10	Feb/26	13	70.9	67.23	61.41(0.17)	61.04(0.19)	62.51(1.27)	62.42	-1.2	-13	20(0)	5	[4]	[24]	[9]	49	291	RG	-0.1	Wait	(3)	26	-9	16	20	0.7,81	38

11	Feb/26	12	70.9	67.23	61.31(0.18)	60.93(0.04)	61.72(0.76)	62.67	-1.2	-13	20(0.4)	-10	[4]	[12]	[14]	48	229	RG	0.7	Wait	(5)	16	-4	3	20	1,73	38
12	Feb/26	11	70.9	67.23	61.2(0.14)	60.91(0.15)	61.25(1.06)	62.77	-1.2	-13	19(0.7)	0	[3]	[19]	[44]	59	369	RG	1.1	SmallShort	(5)	22	61	49	20	1.2,79	38
13	Feb/26	10	70.9	67.23	61.12(-0.13)	60.82(-0.12)	60.61(0.7)	61.13	-1.4	-13	18(-0.7)	-50	[-3]	[7]	[-21]	1	270	RG	0.4	Wait	(0)	14	-88	17	20	0,51	38
14	Feb/26	9	70.9	67.23	61.2(0.14)	60.89(0.14)	60.19(1.03)	63.57	-1	-13	19(1.5)	0	[3]	[18]	[95]	39	494	RG	2.5	SmallShort?	(2)	21	199	38	20	1.8,44	38
15	Feb/25	15	71.43	69.09	61.11(0.06)	60.8(-0.74)	59.58(-0.91)	58.49	-1.9	-11	18(-2.1)	-50	[1]	[-31]	[-33]	-88	-683	DR	-0.9	HoldShort?	(-6)	-19	-70	-5	-20	-2.1,15	33

16	Feb/25	14	71.43	69.09	61.07(-0.31)	61.25(-0.37)	60.13(-0.71)	60.32	-1.7	-11	20(-1.9)	-50	[-6]	[-26]	[6]	-50	-2	DP	0.1	OpenShort	(5)	-15	31	-8	-20	-0.6,15	33
17	Feb/25	13	71.43	69.09	61.26(-0.46)	61.47(-0.15)	60.56(-0.78)	59.53	-1.8	-11	22(-2.7)	-50	[-10]	[-26]	[-13]	-74	-40	DT	-0.7	OpenShort	(-9)	-16	19	-25	-20	-1.2,6	33
18	Feb/25	12	71.43	69.09	61.54(-0.45)	61.56(-0.3)	61.04(-0.9)	59.04	-1.8	-11	24(-0.3)	-50	[-9]	[-30]	[-42]	-74	-205	DT	-1.2	OpenShort	(-12)	-19	-56	-32	-20	-1.5,14	33
19	Feb/25	11	71.43	69.09	61.82(-0.37)	61.75(-0.04)	61.6(-0.69)	60.53	-1.6	-11	25(-1.8)	-50	[-8]	[-22]	[-21]	-26	-36	DT	-0.6	OpenShort	(-8)	-14	-26	-12	-20	-0.8,44	33
20	Feb/25	10	71.43	69.09	62.05(-0.39)	61.78(0.15)	62.03(-0.55)	61.23	-1.5	-11	26(-2.9)	-50	[-8]	[-17]	[-23]	2	101	DT	-0.4	OpenShort	(-8)	-11	-46	-2	-20	-0.5,64	33

21	Feb/25	9	71.43	69.09	62.3(-0.36)	61.69(0.32)	62.37(-0.03)	62.48	-1.3	-11	29(-3.8)	-50	[-7]	[-5]	[9]	21	348	DP	0.1	OpenShort?	(-7)	-1	21	4	20	0.1,68	33
22	Feb/24	15	72.13	71.15	62.52(-0.41)	61.49(0.13)	62.39(0.48)	61.92	-1.7	-8	33(-7.4)	-50	[-9]	[5]	[4]	10	380	UR	-0.2	SmallShort?	(-10)	10	3	4	20	-0.3,67	37
23	Feb/24	14	72.13	71.15	62.78(-0.51)	61.41(-0.16)	62.09(0.31)	61.83	-1.7	-8	41(-4.7)	-50	[-11]	[-2]	[-3]	7	386	DT	-0.1	OpenShort	(-10)	7	-31	8	20	-0.4,67	37
24	Feb/24	13	72.13	71.15	63.1(-0.52)	61.51(0.15)	61.9(0.6)	62.68	-1.6	-8	45(-5.1)	-50	[-11]	[7]	[8]	10	545	UR	0.3	SmallShort	(-11)	13	-10	18	20	-0.2,65	37
25	Feb/24	12	72.13	71.15	63.43(-0.51)	61.42(0.86)	61.53(0.87)	62.96	-1.5	-8	50(-4.7)	-50	[-11]	[20]	[7]	-3	597	UR	0.5	SmallShort	(-12)	18	15	14	-5	-0.2,52	37

26	Feb/24	11	72.13	71.15	63.76(-0.59)	60.9(-0.23)	61(0.67)	62.56	-1.6	-8	55(-4.4)	-25	[-12]	[4]	[48]	-17	503	UR	0.5	SmallShort	(-13)	14	81	11	20	-0.4,43	37
27	Feb/24	10	72.13	71.15	64.14(-0.82)	61.04(-0.78)	60.59(-0.24)	60.42	-2	-8	59(-3.4)	-50	[-17]	[-22]	[3]	-43	118	DP	-0	OpenShort	(-18)	-5	-17	6	20	-1,32	37
28	Feb/24	9	72.13	71.15	64.67(-0.78)	61.52(-0.6)	60.73(-0.63)	60.88	-1.9	-8	63(-2.2)	-50	[-16]	[-28]	[6]	-46	-19	DP	0	OpenShort?	(-19)	-13	2	4	20	-1,29	37
29	Feb/23	15	72.82	72.68	65.18(-0.74)	61.89(-0.7)	61.11(-0.33)	60.82	-2.2	-7	65(-5.4)	-50	[-16]	[-23]	[9]	-51	-68	DP	-0.1	OpenShort?	(-19)	-7	18	2	20	-1.1,27	38
30	Feb/23	14	72.82	72.68	65.67(-0.54)	62.33(-0.91)	61.31(0.85)	60.34	-2.2	-7	70(3.2)	-50	[-11]	[1]	[-5]	-60	-121	RG	-0.2	Wait	(-19)	18	-6	-1	-20	-1.4,25	38

31	Feb/23	13	72.82	72.68	66.03(-0.53)	62.9(-1.03)	60.79(-1.14)	60.51	-2.2	-7	67(3.8)	-50	[-11]	[-42]	[-10]	-58	-618	DT	-0.1	OpenShort	(-13)	-24	-23	7	-20	-1.5,30	38
32	Feb/23	12	72.82	72.68	66.38(-0.45)	63.56(-0.9)	61.49(-1.31)	61.12	-2.1	-7	63(3.8)	-50	[-10]	[-44]	[-23]	-56	-677	DT	-0.1	OpenShort	(-12)	-28	-61	24	-20	-1.5,32	38
33	Feb/23	11	72.82	72.68	66.68(-0.41)	64.14(-0.87)	62.31(-0.58)	62.78	-1.8	-7	60(2)	-50	[-9]	[-28]	[17]	-56	-336	DP	0.1	OpenShort	(-8)	-12	36	13	20	-1.2,24	38
34	Feb/23	10	72.82	72.68	66.95(-0.57)	64.7(-1.13)	62.67(-1.06)	61.82	-2	-7	58(3.3)	-20	[-12]	[-42]	[48]	-80	-491	DP	-0.3	OpenShort	(-11)	-22	162	2	-20	-1.6,10	38
35	Feb/23	9	72.82	72.68	67.33(-0.85)	65.44(-1.77)	63.34(-2.57)	57.74	-2.7	-7	54(16.7)	-50	[-18]	[-82]	[-113]	-127	-1228	DT	-1.9	HoldShort?	(-21)	-54	-225	-11	-20	-3.2,3	38

36	Feb/22	15	73.78	74.32	67.91(-0.56)	66.62(-0.91)	65.01(-0.93)	64.01	-2	-7	38(-4.6)	-50	[-12]	[-36]	[-21]	-95	-269	DT	-0.5	HoldShort?	(-9)	-20	-42	-1	-20	-1.9,3	45
37	Feb/22	14	73.78	74.32	68.3(-0.65)	67.23(-0.88)	65.62(-0.53)	65.2	-1.8	-7	42(-5.1)	-50	[-14]	[-28]	[5]	-85	25	DP	-0.2	OpenShort	(-12)	-11	21	1	-20	-1.5,3	45
38	Feb/22	13	73.78	74.32	68.75(-0.7)	67.83(-0.92)	65.97(-1.14)	64.62	-1.9	-7	47(-2.2)	-50	[-15]	[-42]	[-18]	-95	-216	DT	-0.6	HoldShort	(-17)	-24	-19	-6	-20	-1.8,0	45
39	Feb/22	12	73.78	74.32	69.24(-0.6)	68.46(-0.8)	66.73(-1.19)	65.15	-1.8	-7	50(0.2)	-50	[-13]	[-41]	[-26]	-92	-311	DT	-0.7	HoldShort	(-16)	-25	-33	-6	-20	-1.7,1	45
40	Feb/22	11	73.78	74.32	69.66(-0.45)	69.01(-0.21)	67.54(-1)	66.09	-1.6	-7	49(1.6)	-50	[-10]	[-30]	[-34]	-87	-327	DT	-0.6	OpenShort	(-13)	-21	-33	-14	-20	-1.5,1	45

41	Feb/22	10	73.78	74.32	69.98(-0.35)	69.16(-0.06)	68.22(-0.9)	67.06	-1.4	-7	48(1.2)	-50	[-7]	[-26]	[-17]	-76	-302	DT	-0.5	OpenShort	(-9)	-19	4	-14	-20	-1.3,7	45
42	Feb/22	9	73.78	74.32	70.23(-0.51)	69.2(-0.04)	68.84(-1.21)	66.93	-1.4	-7	47(-0.6)	-50	[-11]	[-33]	[-37]	-73	-278	DT	-0.8	OpenShort?	(-9)	-26	-50	-17	-20	-1.5,15	45
43	Feb/19	15	74.94	75.63	70.59(-0.53)	69.23(0.04)	69.68(-0.73)	68.42	-1.3	-4	47(-2.9)	-50	[-11]	[-20]	[-17]	-44	13	DT	-0.5	OpenShort?	(-10)	-15	-25	-10	-20	-0.9,29	52
44	Feb/19	14	74.94	75.63	70.97(-0.6)	69.2(-0.04)	70.19(-0.42)	69.17	-1.2	-4	50(-7.4)	-50	[-13]	[-15]	[-5]	-34	217	DT	-0.4	OpenShort	(-11)	-9	-12	-8	4	-0.7,34	52
45	Feb/19	13	74.94	75.63	71.4(-0.63)	69.23(0.05)	70.48(0.56)	69.54	-1.1	-4	57(-7.3)	-50	[-14]	[7]	[-4]	-22	460	RG	-0.3	Wait	(-14)	12	-19	2	20	-0.6,43	52

46	Feb/19	12	74.94	75.63	71.85(-0.56)	69.2(-0.23)	70.09(0.76)	70.13	-1	-4	65(-5.1)	-50	[-12]	[8]	[2]	-14	462	UR	0	SmallShort	(-14)	16	-33	11	20	-0.5,49	52
47	Feb/19	11	74.94	75.63	72.26(-0.45)	69.36(-0.45)	69.56(1.15)	71.16	-0.8	-4	70(-3.8)	-10	[-10]	[15]	[29]	-9	543	UR	0.5	SmallShort	(-12)	25	6	24	20	-0.3,49	52
48	Feb/19	10	74.94	75.63	72.59(-0.61)	69.67(-0.49)	68.77(0.82)	70.96	-0.8	-4	74(-6)	-25	[-13]	[7]	[21]	-28	543	UR	0.6	SmallShort	(-12)	18	11	-9	20	-0.4,32	52
49	Feb/19	9	74.94	75.63	73.03(-0.88)	70.02(-0.42)	68.21(0.35)	70.63	-0.9	-4	80(-11.3)	-10	[-19]	[-4]	[45]	-47	577	DP	0.6	OpenShort?	(-15)	8	104	-16	20	-0.6,18	52
50	Feb/18	15	75.89	76.31	73.68(-1.09)	70.31(-0.69)	67.97(-0.49)	67.57	-1.5	-4	91(2.5)	-50	[-23]	[-26]	[-15]	-81	77	DT	-0.1	OpenShort?	(-26)	-11	2	-27	-20	-1.3,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI