|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $371.4500 One month high (close): $443.2900
RNG Daily Change: 2.07% Daily StdDev 2.63% RNG EMA_5_Trend: -0.67% 10Minute StdDev: $4.4047
Latest Price : $385.99(2.07%) | Wed. Mar 3, 2021($14.2) Tue. Mar 2, 2021($4.7) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($4.5) Thu. Feb 25, 2021($5.4) Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($10.7) Mon. Feb 22, 2021($10.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 407.27 | 400.93 | 381.76(-0.06) | 380.82(0.08) | 379.07(0.16) | 382.67 | -1.2 | | -6 | 23(-0.7) | -10 | [-2] | [3] | [16] | 5 | 117 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 14 | 16 | 0.2,50 | 44 | Sample size 12 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 407.27(daily_ema_20 6.43%)
Down Forces: 381.76(hourly_sma_20 -0.24%)
Support Levels: 380.82(weak_hourly_sma_10 -0.48%)
Resistance Levels: 400.93(weak_daily_ema_10 4.77%)
|
| | | 2 | Mar/1 | 11 | 407.27 | 400.93 | 381.99(-0.1) | 380.52(0.18) | 378.48(-0.16) | 379.2 | -1.4 | | -6 | 24(-0.3) | -50 | [-4] | [-7] | [5] | -29 | -11 | DP | 0.1 | OpenShort | | (-4) | -6 | 31 | -0 | -20 | -0.6,36 | 44 | | 3 | Mar/1 | 10 | 407.27 | 400.93 | 382.39(-0.11) | 379.83(-0.07) | 379.1(-0.54) | 376.23 | -1.5 | | -6 | 24(0.8) | -50 | [-4] | [-27] | [-13] | -48 | -183 | DT | -0.6 | OpenShort | | (-6) | -21 | -20 | -11 | -20 | -1.2,32 | 44 | | 4 | Mar/1 | 9 | 407.27 | 400.93 | 382.82(-0.05) | 380.1(0.02) | 381.15(-0.44) | 378.18 | -1.4 | | -6 | 24(0.6) | -50 | [-2] | [-20] | [-9] | -36 | -179 | DT | -0.6 | OpenShort? | | (-4) | -17 | -9 | -15 | -20 | -1,39 | 44 | | 5 | Feb/26 | 15 | 406.93 | 406.44 | 383.02(-0.08) | 380.01(-0.02) | 382.83(0.07) | 379.1 | -1.3 | | -3 | 23(1.2) | -30 | [-3] | [-2] | [-6] | -28 | -6 | DT | -0.8 | OpenShort? | | (-2) | 3 | -6 | -17 | -13 | -0.8,42 | 42 | | | | |
| 6 | Feb/26 | 14 | 406.93 | 406.44 | 383.34(-0.13) | 380.08(-0.12) | 382.83(0) | 379.7 | -1.3 | | -3 | 22(-0.5) | -50 | [-5] | [-7] | [-9] | -15 | 37 | DT | -0.6 | OpenShort | | (-3) | 0 | -27 | -9 | 19 | -0.8,55 | 42 | | 7 | Feb/26 | 13 | 406.93 | 406.44 | 383.34(-0) | 380.55(-0.12) | 382.57(0.53) | 382.29 | -1.1 | | -3 | 22(0) | -15 | [0] | [14] | [-6] | 10 | 90 | CR | -0.1 | HoldShort | | (-4) | 20 | -42 | 22 | 20 | -0.3,67 | 42 | | 8 | Feb/26 | 12 | 406.93 | 406.44 | 383.86(0.05) | 381.01(-0.13) | 380.56(0.4) | 386.48 | -1 | | -3 | 22(0.1) | 25 | [2] | [10] | [14] | 22 | 121 | UT | 1.2 | OpenLong | | (2) | 15 | -1 | 26 | 20 | 0.5,59 | 42 | | 9 | Feb/26 | 11 | 406.93 | 406.44 | 383.69(0.07) | 381.52(-0.03) | 379.05(0.49) | 386.59 | -0.9 | | -3 | 22(0.1) | 50 | [3] | [15] | [45] | 12 | 131 | UT | 1.6 | OpenLong | | (2) | 19 | 91 | 41 | 20 | 0.6,47 | 42 | | 10 | Feb/26 | 10 | 406.93 | 406.44 | 383.42(-0.11) | 381.62(-0.28) | 377.19(-0.11) | 377.8 | -1.4 | | -3 | 22(0.8) | -45 | [-4] | [-14] | [-6] | -57 | -68 | DT | 0.1 | OpenShort | | (-2) | -4 | -20 | 6 | -10 | -1.2,23 | 42 | | | | |
| 11 | Feb/26 | 9 | 406.93 | 406.44 | 383.83(-0.05) | 382.71(-0.19) | 377.59(-0.25) | 379.68 | -1.3 | | -3 | 21(0.4) | 20 | [-2] | [-17] | [26] | -56 | -123 | RG | 0.5 | Wait? | | (-4) | -10 | 78 | 7 | -14 | -0.9,17 | 42 | | 12 | Feb/25 | 15 | 406.87 | 411.95 | 384.03(-0.01) | 383.46(-0.39) | 378.53(-0.77) | 372.24 | -1.6 | | 1 | 21(1.2) | -25 | [-0] | [-41] | [-37] | -111 | -489 | DT | -1.4 | HoldShort? | | (-6) | -30 | -69 | -21 | -20 | -2.6,4 | 45 | | 13 | Feb/25 | 14 | 406.87 | 411.95 | 384.08(-0.26) | 384.94(-0.15) | 381.46(-0.66) | 378.96 | -1.3 | | 1 | 20(-4.1) | -50 | [-10] | [-35] | [-5] | -76 | -38 | DT | -0.6 | HoldShort | | (3) | -25 | 18 | -26 | -20 | -1.2,4 | 45 | | 14 | Feb/25 | 13 | 406.87 | 411.95 | 385.08(-0.34) | 385.53(-0.13) | 383.98(-0.54) | 377.26 | -1.3 | | 1 | 24(-5) | -50 | [-13] | [-30] | [-24] | -78 | 2 | DT | -1.3 | HoldShort | | (-12) | -21 | -26 | -31 | -20 | -1.5,10 | 45 | | 15 | Feb/25 | 12 | 406.87 | 411.95 | 386.4(-0.36) | 386.03(-0.15) | 386.05(-0.46) | 379.8 | -1.2 | | 1 | 29(-5.8) | -50 | [-14] | [-28] | [-26] | -47 | 67 | DT | -1 | OpenShort | | (-13) | -18 | -47 | -24 | -20 | -1,28 | 45 | | | | |
| 16 | Feb/25 | 11 | 406.87 | 411.95 | 387.78(-0.25) | 386.61(-0.14) | 387.83(-0.14) | 384.41 | -1 | | 1 | 35(-3.1) | -50 | [-10] | [-14] | [-9] | 1 | 119 | DT | -0.4 | OpenShort | | (-12) | -5 | -25 | -1 | -11 | -0.4,61 | 45 | | 17 | Feb/25 | 10 | 406.87 | 411.95 | 388.74(-0.24) | 387.13(0.11) | 388.38(-0.01) | 386.88 | -0.9 | | 1 | 38(-3.4) | -50 | [-9] | [-5] | [-16] | 15 | 182 | DT | -0.2 | OpenShort | | (-9) | -0 | -47 | 9 | -20 | -0.2,70 | 45 | | 18 | Feb/25 | 9 | 406.87 | 411.95 | 389.67(-0.3) | 386.71(0.22) | 388.43(0.35) | 391.53 | -0.7 | | 1 | 41(-7.1) | -10 | [-12] | [11] | [19] | 24 | 430 | UR | 0.3 | SmallShort? | | (-8) | 13 | 39 | 16 | 20 | 0.2,69 | 45 | | 19 | Feb/24 | 15 | 406.6 | 418.13 | 390.85(-0.41) | 385.86(0.16) | 387.08(0.28) | 387.64 | -0.8 | | 6 | 48(-4.2) | -20 | [-16] | [7] | [-1] | 3 | 387 | RG | 0.1 | Wait? | | (-15) | 11 | -10 | 12 | -1 | -0.3,60 | 52 | | 20 | Feb/24 | 14 | 406.6 | 418.13 | 392.44(-0.49) | 385.23(0.07) | 386.01(0.16) | 388.66 | -0.8 | | 6 | 52(-9.1) | -10 | [-19] | [0] | [10] | -11 | 430 | UR | 0.2 | SmallShort | | (-16) | 6 | 15 | 10 | 20 | -0.3,47 | 52 | | | | |
| 21 | Feb/24 | 13 | 406.6 | 418.13 | 394.38(-0.5) | 384.96(0.09) | 385.39(-0.13) | 387.19 | -0.8 | | 6 | 61(-6.5) | -20 | [-20] | [-11] | [3] | -23 | 287 | DP | 0.1 | OpenShort | | (-21) | -5 | 1 | 8 | 19 | -0.5,40 | 52 | | 22 | Feb/24 | 12 | 406.6 | 418.13 | 396.37(-0.48) | 384.6(0.36) | 385.88(0.23) | 387.11 | -0.8 | | 6 | 68(-4.4) | 0 | [-19] | [9] | [6] | -33 | 308 | UR | 0.1 | SmallShort | | (-21) | 9 | 24 | 5 | -20 | -0.6,32 | 52 | | 23 | Feb/24 | 11 | 406.6 | 418.13 | 398.27(-0.48) | 383.21(-0.37) | 384.99(0.09) | 384.81 | -0.9 | | 6 | 72(-2.2) | 15 | [-19] | [-11] | [17] | -42 | 162 | RG | -0 | Wait | | (-21) | 4 | 26 | 1 | 20 | -0.8,28 | 52 | | 24 | Feb/24 | 10 | 406.6 | 418.13 | 400.19(-0.51) | 384.62(-0.56) | 384.63(0.05) | 382.3 | -1 | | 6 | 75(-0.7) | -25 | [-20] | [-17] | [-4] | -47 | 73 | DT | -0.1 | OpenShort | | (-21) | 2 | -33 | 6 | 20 | -1,28 | 52 | | 25 | Feb/24 | 9 | 406.6 | 418.13 | 402.22(-0.46) | 386.77(-0.56) | 384.44(-0.02) | 385.54 | -0.9 | | 6 | 75(-0.4) | -25 | [-18] | [-19] | [-5] | -48 | 44 | DT | 0.1 | OpenShort? | | (-19) | -1 | -42 | 6 | 20 | -0.9,25 | 52 | | | | |
| 26 | Feb/23 | 15 | 406.16 | 422.33 | 404.08(-0.44) | 388.95(-0.36) | 384.53(0.32) | 389.66 | -0.7 | | 9 | 76(1.2) | 50 | [-17] | [-0] | [33] | -46 | 160 | UR | 0.3 | SmallShort? | | (-17) | 13 | 72 | 9 | 20 | -0.8,24 | 49 | | 27 | Feb/23 | 14 | 406.16 | 422.33 | 405.86(-0.54) | 390.34(-0.58) | 383.31(0.49) | 382.63 | -1 | | 9 | 74(1.2) | 10 | [-21] | [1] | [-2] | -66 | 88 | RG | -0 | Wait | | (-22) | 19 | -4 | 3 | -15 | -1.3,17 | 49 | | 28 | Feb/23 | 13 | 406.16 | 422.33 | 408.06(-0.55) | 392.63(-0.81) | 381.42(-0.83) | 383 | -1 | | 9 | 73(1.9) | -25 | [-21] | [-55] | [7] | -66 | -271 | DP | 0.1 | OpenShort | | (-22) | -32 | 17 | 9 | 1 | -1.4,19 | 49 | | 29 | Feb/23 | 12 | 406.16 | 422.33 | 410.32(-0.53) | 395.85(-0.95) | 384.61(-1.16) | 381.37 | -1 | | 9 | 71(4.4) | -30 | [-21] | [-70] | [-17] | -74 | -473 | DT | -0.2 | OpenShort | | (-24) | -45 | -47 | 19 | -20 | -1.7,19 | 49 | | 30 | Feb/23 | 11 | 406.16 | 422.33 | 412.51(-0.38) | 399.66(-1.02) | 389.11(-1.08) | 386 | -0.8 | | 9 | 67(4.8) | -30 | [-15] | [-67] | [8] | -76 | -530 | DP | -0.2 | OpenShort | | (-20) | -42 | 25 | 6 | -20 | -1.6,14 | 49 | | | | |
| 31 | Feb/23 | 10 | 406.16 | 422.33 | 414.07(-0.35) | 403.8(-1.06) | 393.37(-1.01) | 383.55 | -0.9 | | 9 | 62(7.1) | 0 | [-14] | [-65] | [25] | -94 | -643 | RG | -0.7 | Wait | | (-17) | -39 | 109 | -2 | -20 | -2,6 | 49 | | 32 | Feb/23 | 9 | 406.16 | 422.33 | 415.54(-0.43) | 408.13(-1.26) | 397.37(-1.6) | 373.2 | -1.4 | | 9 | 55(16.6) | -30 | [-17] | [-92] | [-114] | -130 | -992 | DT | -1.8 | HoldShort? | | (-20) | -62 | -253 | -16 | -20 | -3.2,0 | 49 | | 33 | Feb/22 | 15 | 406 | 424.71 | 417.32(-0.17) | 413.34(-0.58) | 403.83(-0.8) | 398.95 | -0.3 | | 12 | 38(4.2) | -10 | [-7] | [-45] | [-26] | -95 | -470 | DT | -0.5 | OpenShort? | | (-5) | -31 | -47 | -0 | -20 | -2,5 | 59 | | 34 | Feb/22 | 14 | 406 | 424.71 | 418.04(-0.2) | 415.75(-0.46) | 407.1(-0.76) | 403.83 | -0.1 | | 12 | 34(2.7) | -15 | [-8] | [-41] | [-20] | -88 | -330 | DT | -0.4 | OpenShort | | (-5) | -30 | -34 | -2 | -20 | -1.7,5 | 59 | | 35 | Feb/22 | 13 | 406 | 424.71 | 418.89(-0.15) | 417.67(-0.37) | 410.21(-0.97) | 407.33 | 0.1 | | 12 | 32(1.9) | -5 | [-6] | [-47] | [1] | -83 | -372 | RG | -0.4 | Wait | | (-7) | -38 | 37 | -20 | -20 | -1.5,5 | 59 | | | | |
| 36 | Feb/22 | 12 | 406 | 424.71 | 419.51(-0.19) | 419.21(-0.51) | 414.22(-1.12) | 403.54 | -0.1 | | 12 | 30(4.1) | -10 | [-7] | [-56] | [-25] | -94 | -469 | DT | -1.5 | OpenShort | | (-8) | -44 | -19 | -39 | -20 | -2.2,11 | 59 | | 37 | Feb/22 | 11 | 406 | 424.71 | 420.32(-0.14) | 421.38(-0.5) | 418.89(-0.94) | 405.51 | -0 | | 12 | 26(3.8) | 0 | [-5] | [-48] | [-52] | -81 | -447 | RG | -2.1 | SmallLong | | (-7) | -37 | -92 | -51 | -20 | -2.4,29 | 59 | | 38 | Feb/22 | 10 | 406 | 424.71 | 420.89(-0.06) | 423.48(-0.31) | 422.85(-0.37) | 415.27 | 0.4 | | 12 | 22(0.6) | 0 | [-2] | [-22] | [-23] | -23 | -163 | RG | -1.4 | SmallLong | | (-1) | -14 | -39 | -29 | -20 | -1.1,55 | 59 | | 39 | Feb/22 | 9 | 406 | 424.71 | 421.14(-0.02) | 424.78(-0.14) | 424.41(-0.17) | 419.41 | 0.5 | | 12 | 21(0.1) | -5 | [-1] | [-10] | [-30] | 24 | -63 | RG | -1 | SmallLong? | | (-0) | -7 | -73 | -7 | -20 | -0.3,81 | 59 | | 40 | Feb/19 | 15 | 405.43 | 426.03 | 421.21(0.08) | 425.36(0.24) | 425.14(0.22) | 427.4 | 0.9 | | 20 | 21(1.1) | 50 | [3] | [17] | [3] | 71 | 124 | UT | 0.4 | OpenLong? | | (4) | 9 | 5 | 15 | -17 | 1.2,91 | 76 | | | | |
| 41 | Feb/19 | 14 | 405.43 | 426.03 | 420.88(-0.09) | 424.34(0.33) | 424.19(0.08) | 426.89 | 0.9 | | 20 | 20(-2.9) | 35 | [-4] | [12] | [5] | 64 | 257 | UR | 0.5 | SmallShort | | (3) | 3 | 15 | 12 | -20 | 1.2,84 | 76 | | 42 | Feb/19 | 13 | 405.43 | 426.03 | 421.27(-0.14) | 422.95(0.39) | 423.86(-0.06) | 425.27 | 0.8 | | 20 | 23(-3.7) | 30 | [-6] | [7] | [5] | 45 | 223 | UR | 0.2 | SmallShort | | (-5) | -3 | 20 | 7 | -20 | 0.7,77 | 76 | | 43 | Feb/19 | 12 | 405.43 | 426.03 | 421.85(-0.18) | 421.31(0.23) | 424.12(-0.24) | 423.08 | 0.7 | | 20 | 27(-3.5) | 5 | [-8] | [-4] | [-1] | 27 | 158 | RG | -0.2 | Wait | | (-7) | -10 | 0 | 0 | -17 | 0.2,72 | 76 | | 44 | Feb/19 | 11 | 405.43 | 426.03 | 422.59(-0.14) | 420.34(0.06) | 425.16(-0.1) | 423.05 | 0.7 | | 20 | 30(-1.8) | 25 | [-6] | [-2] | [4] | 29 | 132 | RG | -0.3 | Wait | | (-7) | -4 | 4 | 1 | 20 | 0.1,76 | 76 | | 45 | Feb/19 | 10 | 405.43 | 426.03 | 423.17(-0.19) | 420.11(0.07) | 425.59(0.26) | 422.65 | 0.7 | | 20 | 32(-2.9) | 10 | [-8] | [13] | [-5] | 23 | 260 | RG | -0.4 | Wait | | (-6) | 11 | -24 | 5 | 20 | -0.1,75 | 76 | | | | |
| 46 | Feb/19 | 9 | 405.43 | 426.03 | 423.99(-0.21) | 419.82(0.13) | 424.49(0.58) | 425.24 | 0.8 | | 20 | 35(-3.9) | 30 | [-9] | [27] | [3] | 27 | 410 | UR | 0.1 | SmallShort? | | (-7) | 24 | -13 | 16 | 20 | 0.1,74 | 76 | | 47 | Feb/18 | 15 | 402.81 | 423.2 | 424.9(-0.21) | 419.26(0.23) | 422.03(0.85) | 426.6 | 1 | | 19 | 39(-3.4) | 45 | [-9] | [41] | [6] | 27 | 491 | UR | 0.5 | SmallShort? | | (-8) | 35 | -15 | 29 | 20 | 0.2,72 | 77 | | 48 | Feb/18 | 14 | 402.81 | 423.2 | 425.8(-0.17) | 418.3(0.19) | 418.49(0.72) | 428.25 | 1 | | 19 | 42(-2.6) | 50 | [-7] | [35] | [20] | 8 | 430 | UR | 0.9 | SmallShort | | (-8) | 30 | 28 | 3 | 20 | 0.2,53 | 77 | | 49 | Feb/18 | 13 | 402.81 | 423.2 | 426.54(-0.22) | 417.51(0.11) | 415.52(0.22) | 425.22 | 0.9 | | 19 | 45(-2.5) | 50 | [-9] | [12] | [33] | -20 | 261 | UR | 0.9 | SmallShort | | (-9) | 9 | 76 | -7 | 20 | -0.1,33 | 77 | | 50 | Feb/18 | 12 | 402.81 | 423.2 | 427.48(-0.32) | 417.05(-0.09) | 414.63(-0.12) | 417.16 | 0.6 | | 19 | 47(-1.3) | 25 | [-13] | [-8] | [12] | -59 | 66 | RG | 0.2 | Wait | | (-13) | -5 | 40 | -20 | 19 | -0.9,14 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|