PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $88.9050 One month high (close): $93.5500

PAYX Daily Change: 1.58% Daily StdDev 1.26% PAYX EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $92.71(1.58%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	11	90.82	91.06	92.19(0.07)	91.68(0.18)	92.06(0.37)	93.14	2.1	6	70(0.3)	50	[6]	[41]	[31]	52	121	UT	1.4	OpenLong	(2)	29	61	31	20	1.2,72	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.19(hourly_sma_20 -1.02%) 91.68(hourly_sma_10 -1.57%) 91.06(daily_ema_10 -2.23%) 90.82(daily_ema_20 -2.49%) Resistance Levels:

2	Mar/1	10	90.82	91.06	92.12(0.07)	91.51(0.03)	91.72(0.24)	92.48	1.5	6	69(-7.5)	50	[6]	[25]	[24]	10	29	UT	1	OpenLong	(3)	19	47	19	20	0.5,47	53
3	Mar/1	9	90.82	91.06	92.06(0.1)	91.48(-0.02)	91.5(0.26)	91.97	1	6	77(-10.1)	50	[8]	[25]	[20]	-23	-43	UT	0.5	OpenLong?	(4)	21	47	8	20	-0.1,30	53
4	Feb/26	15	90.57	90.75	91.97(0.09)	91.5(-0.14)	91.27(0.04)	91.47	0.7	3	87(7.7)	50	[7]	[0]	[10]	-40	-124	UT	0.2	OpenLong?	(6)	3	21	2	20	-0.5,23	48
5	Feb/26	14	90.57	90.75	91.89(-0.01)	91.62(-0.23)	91.23(-0.08)	91.24	0.5	3	79(-0.2)	20	[-1]	[-15]	[-5]	-46	-79	RG	0	Wait	(7)	-7	-19	2	14	-0.7,22	48

6	Feb/26	13	90.57	90.75	91.9(0.02)	91.83(-0.16)	91.31(0.01)	91.44	0.7	3	79(-1)	35	[2]	[-4]	[1]	-47	-66	RG	0.1	Wait	(1)	1	3	-6	7	-0.5,16	48
7	Feb/26	12	90.57	90.75	91.88(0.01)	91.98(-0.18)	91.31(-0.17)	91.4	0.7	3	80(-2.5)	45	[1]	[-20]	[16]	-45	-100	RG	0.1	Wait	(1)	-14	57	-14	-7	-0.5,18	48
8	Feb/26	11	90.57	90.75	91.87(0.01)	92.15(-0.28)	91.46(-0.29)	90.79	0.2	3	83(-3.1)	-5	[1]	[-34]	[-22]	-51	-198	DR	-0.7	OpenShort	(-1)	-24	-47	-18	-20	-1.1,27	48
9	Feb/26	10	90.57	90.75	91.86(0.06)	92.41(-0.19)	91.73(-0.31)	91.29	0.6	3	86(-6.1)	5	[5]	[-31]	[-17]	-29	-191	DR	-0.4	OpenShort	(3)	-25	-31	-20	-20	-0.5,34	48
10	Feb/26	9	90.57	90.75	91.8(0.1)	92.59(-0.11)	92.02(-0.36)	91.62	0.9	3	92(-2.2)	45	[8]	[-31]	[-1]	-4	-200	DR	-0.4	OpenShort?	(8)	-29	18	-15	-20	-0.2,51	48

11	Feb/25	15	90.47	90.65	91.71(0.05)	92.69(-0.05)	92.35(-0.33)	91.43	0.8	5	94(0.3)	5	[4]	[-27]	[-33]	3	-156	DR	-0.8	OpenShort?	(8)	-27	-69	-20	-20	-0.2,58	49
12	Feb/25	14	90.47	90.65	91.67(0.08)	92.74(0.12)	92.66(-0.19)	92.18	1.4	5	94(0.2)	30	[7]	[-8]	[-6]	30	-60	DR	-0.4	OpenShort	(9)	-15	6	-17	-20	0.4,70	49
13	Feb/25	13	90.47	90.65	91.6(0.06)	92.63(0.2)	92.84(-0.28)	92.12	1.3	5	94(0.1)	-15	[5]	[-12]	[-28]	40	-63	DR	-0.6	OpenShort	(7)	-23	-57	-14	-20	0.4,80	49
14	Feb/25	12	90.47	90.65	91.55(0.1)	92.45(0.32)	93.1(-0.06)	92.74	1.8	5	94(0.5)	20	[8]	[11]	[-21]	63	21	CR	-0.3	HoldShort	(8)	-5	-50	-10	-20	1,88	49
15	Feb/25	11	90.47	90.65	91.46(0.16)	92.16(0.21)	93.16(0.14)	93.28	2.2	5	93(4.2)	50	[13]	[24]	[12]	81	82	UT	0.1	OpenLong	(11)	11	31	-9	20	1.6,91	49

16	Feb/25	10	90.47	90.65	91.31(0.15)	91.97(0.2)	93.03(0.23)	92.95	2	5	89(1.7)	50	[12]	[31]	[-4]	81	92	CR	-0.1	OpenShort	(13)	19	-14	-11	20	1.5,93	49
17	Feb/25	9	90.47	90.65	91.18(0.19)	91.79(0.22)	92.82(0.42)	93.1	2.1	5	87(4.1)	50	[15]	[48]	[-6]	92	130	CR	0.3	OpenShort?	(14)	34	-29	-6	20	1.8,97	49
18	Feb/24	15	90.29	90.55	91.01(0.21)	91.58(0.3)	92.43(0.69)	93.42	2.3	8	83(19.3)	50	[17]	[75]	[19]	108	225	UT	1	HoldLong?	(19)	56	34	10	20	2.3,100	64
19	Feb/24	14	90.29	90.55	90.82(0.16)	91.3(0.31)	91.8(0.71)	93.05	2	8	64(10.8)	50	[13]	[79]	[23]	113	268	UT	1.4	HoldLong	(17)	59	38	29	20	2.5,100	64
20	Feb/24	13	90.29	90.55	90.68(0.14)	91.01(0.3)	91.16(0.27)	92.63	1.7	8	53(9.8)	50	[12]	[41]	[35]	110	149	UT	2	HoldLong	(11)	23	69	40	20	2.6,95	64

21	Feb/24	12	90.29	90.55	90.56(0.1)	90.73(0.14)	90.91(0.16)	91.89	1.2	8	43(5.9)	50	[8]	[24]	[32]	77	91	UT	1.6	OpenLong	(9)	13	68	30	20	2.2,72	64
22	Feb/24	11	90.29	90.55	90.47(0.04)	90.6(0.05)	90.76(0.02)	91.16	0.6	8	37(0.5)	50	[3]	[8]	[27]	26	46	UT	0.8	OpenLong	(6)	2	85	-22	20	1.3,43	64
23	Feb/24	10	90.29	90.55	90.43(-0.04)	90.56(-0.1)	90.74(-0.08)	90.27	-0	8	37(0.1)	30	[-3]	[-9]	[9]	-11	-1	RG	-0.9	SmallLong	(-1)	-7	41	-27	-4	-0.3,47	64
24	Feb/24	9	90.29	90.55	90.47(-0.04)	90.65(-0.13)	90.81(-0.07)	89.84	-0.3	8	37(1.4)	-15	[-3]	[-9]	[-54]	-12	-48	DT	-1.9	OpenShort?	(-6)	-6	-147	-17	-20	-1.2,68	64
25	Feb/23	15	89.97	90.24	90.51(0.04)	90.77(0.12)	90.87(0.35)	91.41	1.1	4	35(-3.5)	50	[3]	[35]	[16]	92	147	UT	1.1	HoldLong?	(3)	29	26	34	20	1.8,97	51

26	Feb/23	14	89.97	90.24	90.47(-0.03)	90.66(0.11)	90.56(0.13)	91.14	0.9	4	39(-2.8)	20	[-3]	[16]	[9]	69	133	UR	1.1	SmallShort	(2)	11	9	33	10	1.3,86	51
27	Feb/23	13	89.97	90.24	90.5(-0.03)	90.56(0.14)	90.44(0.07)	91.05	0.8	4	42(-3.4)	35	[-3]	[12]	[19]	39	108	UR	1.1	SmallShort	(-3)	6	42	26	9	1,64	51
28	Feb/23	12	89.97	90.24	90.53(-0.06)	90.43(0.11)	90.37(-0.13)	90.61	0.5	4	45(-1.9)	10	[-5]	[-8]	[13]	-10	38	RG	0.4	Wait	(-5)	-11	44	-7	-7	0.1,38	51
29	Feb/23	11	89.97	90.24	90.58(-0.07)	90.33(-0.01)	90.49(-0.19)	90.15	0.1	4	47(0.7)	-5	[-6]	[-18]	[6]	-31	-28	RG	-0.5	Wait	(-8)	-16	31	-19	-14	-0.7,37	51
30	Feb/23	10	89.97	90.24	90.64(-0.05)	90.34(-0.04)	90.66(-0.11)	89.83	-0.1	4	46(1.7)	-25	[-4]	[-12]	[-29]	-39	-68	DT	-1.4	OpenShort	(-9)	-10	-68	-23	-20	-1.3,44	51

31	Feb/23	9	89.97	90.24	90.69(0.02)	90.38(0.06)	90.76(0.08)	90.55	0.4	4	45(-1.1)	30	[2]	[10]	[-6]	10	-20	CR	-0.4	HoldShort?	(-1)	7	-17	-1	0	-0.2,65	51
32	Feb/22	15	89.78	90.29	90.68(0.04)	90.33(0.03)	90.69(0.23)	90.73	0.7	5	46(-1.7)	50	[3]	[22]	[-8]	25	29	CR	0.1	HoldShort?	(3)	20	-41	19	20	0.1,72	57
33	Feb/22	14	89.78	90.29	90.64(0.11)	90.31(0.02)	90.49(0.35)	91.17	1	5	47(-3.7)	50	[9]	[33]	[14]	29	38	UT	1	OpenLong	(6)	30	13	24	20	0.8,59	57
34	Feb/22	13	89.78	90.29	90.54(0.11)	90.29(0.05)	90.17(0.17)	91.03	0.9	5	51(-3.2)	50	[9]	[19]	[30]	12	-17	UT	1.2	OpenLong	(9)	14	68	20	20	0.7,44	57
35	Feb/22	12	89.78	90.29	90.44(0.07)	90.25(-0.04)	90.02(0.02)	90.31	0.4	5	54(-5.2)	50	[6]	[1]	[5]	-32	-74	UT	0.4	OpenLong	(6)	2	11	1	14	-0.2,23	57

36	Feb/22	11	89.78	90.29	90.38(0.08)	90.29(-0.15)	90(0.03)	90.19	0.3	5	60(-6.4)	50	[7]	[-2]	[15]	-44	-93	RG	0.2	Wait	(6)	3	44	-9	20	-0.2,11	57
37	Feb/22	10	89.78	90.29	90.31(0.08)	90.43(-0.21)	89.98(-0.16)	89.73	-0	5	66(-5.4)	50	[7]	[-21]	[1]	-48	-179	RG	-0.3	Wait	(5)	-14	13	-15	-9	-0.6,17	57
38	Feb/22	9	89.78	90.29	90.24(0.07)	90.62(-0.23)	90.12(-0.32)	89.6	-0.1	5	71(-5.3)	20	[6]	[-35]	[-26]	-36	-219	DR	-0.5	OpenShort?	(7)	-27	-63	-15	-20	-0.6,29	57
39	Feb/19	15	89.62	90.39	90.17(0.11)	90.83(-0.13)	90.41(-0.07)	90.27	0.4	6	77(3.8)	50	[9]	[-10]	[-3]	-17	-116	DR	-0.1	OpenShort?	(9)	-6	3	-15	-19	0.1,31	63
40	Feb/19	14	89.62	90.39	90.07(0.07)	90.94(-0.06)	90.47(-0.11)	90.23	0.4	6	73(-1.2)	50	[6]	[-11]	[-0]	-2	-75	RG	-0.2	Wait	(10)	-9	17	-16	-20	0.1,46	63

41	Feb/19	13	89.62	90.39	90.01(0.06)	90.99(-0.03)	90.57(-0.35)	90.05	0.3	6	74(-1.4)	5	[5]	[-30]	[-21]	8	-144	DR	-0.5	OpenShort	(6)	-29	-41	-13	-20	0,58	63
42	Feb/19	12	89.62	90.39	89.95(0.09)	91.02(0.05)	90.88(-0.26)	90.48	0.6	6	75(-0.4)	5	[8]	[-18]	[-23]	29	-91	DR	-0.3	OpenShort	(7)	-22	-51	-11	-20	0.5,66	63
43	Feb/19	11	89.62	90.39	89.87(0.11)	90.98(0.22)	91.12(-0.15)	91.03	0.9	6	76(0.5)	50	[9]	[-2]	[8]	47	-14	RG	-0.1	Wait	(11)	-13	43	-15	-20	1,72	63
44	Feb/19	10	89.62	90.39	89.77(0.1)	90.78(0.16)	91.25(-0.18)	90.58	0.6	6	75(-0.5)	25	[8]	[-7]	[-11]	46	-52	DR	-0.6	OpenShort	(8)	-15	-12	-19	-20	0.7,78	63
45	Feb/19	9	89.62	90.39	89.68(0.12)	90.64(0.19)	91.25(0)	90.71	0.7	6	76(1)	10	[10]	[10]	[-34]	61	-7	CR	-0.6	HoldShort?	(9)	0	-85	-17	-20	0.9,88	63

46	Feb/18	15	89.49	90.52	89.57(0.15)	90.47(0.32)	91.42(0.29)	91.63	1.3	9	75(8.3)	50	[13]	[42]	[0]	93	154	UT	0.2	OpenLong?	(16)	24	0	-9	20	1.8,98	59
47	Feb/18	14	89.49	90.52	89.43(0.12)	90.18(0.36)	91.16(0.35)	91.63	1.3	9	67(7.4)	50	[10]	[49]	[-1]	102	217	TP	0.4	OpenShort	(14)	30	-9	-5	20	2.1,99	59
48	Feb/18	13	89.49	90.52	89.32(0.14)	89.85(0.38)	90.84(0.58)	91.72	1.4	9	59(10.2)	50	[12]	[70]	[22]	113	275	UT	0.9	HoldLong	(11)	49	31	38	20	2.5,100	59
49	Feb/18	12	89.49	90.52	89.19(0.13)	89.51(0.36)	90.31(0.51)	91.39	1.2	9	49(10.8)	50	[11]	[63]	[33]	120	248	UT	1.4	HoldLong	(11)	43	62	40	20	2.8,100	59
50	Feb/18	11	89.49	90.52	89.07(0.08)	89.19(0.2)	89.85(0.37)	90.73	0.8	9	38(7.2)	50	[7]	[43]	[25]	118	203	UT	1.4	HoldLong	(9)	31	38	39	20	2.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI