|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $47.4800 One month high (close): $58.5300
ONEM Daily Change: 2.36% Daily StdDev 3.08% ONEM EMA_5_Trend: -2.58% 10Minute StdDev: $0.9956
Latest Price : $48.6(2.36%) | Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($0.8)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 54.48 | 52.91 | 49.62(-0.42) | 48.47(-0.01) | 48.24(0.25) | 48.55 | -1.9 | | -11 | 54(-2.6) | -50 | [-14] | [0] | [-1] | -25 | 276 | DT | 0.2 | OpenShort | | (-14) | 8 | -16 | 20 | 10 | -0.6,40 | 27 | Sample size 50 Avg positive next hour return: 2.33%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.47(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 49.62(hourly_sma_20 2.2%) 52.91(daily_ema_10 8.98%) 54.48(daily_ema_20 12.21%)
|
| | | 2 | Mar/1 | 10 | 54.48 | 52.91 | 49.83(-0.39) | 48.47(-0.07) | 48.12(0.12) | 48.8 | -1.8 | | -11 | 56(-1.8) | -50 | [-13] | [-5] | [5] | -37 | 226 | DP | 0.4 | OpenShort | | (-13) | 4 | -8 | 17 | 20 | -0.6,28 | 27 | | 3 | Mar/1 | 9 | 54.48 | 52.91 | 50.03(-0.35) | 48.5(-0.11) | 48.06(0.21) | 48.92 | -1.7 | | -11 | 58(-2.4) | -40 | [-11] | [-2] | [39] | -49 | 197 | DP | 0.5 | OpenShort? | | (-12) | 7 | 91 | 13 | 20 | -0.6,16 | 27 | | 4 | Feb/26 | 15 | 54.64 | 53.9 | 50.21(-0.53) | 48.55(-0.53) | 47.96(-0.36) | 47.54 | -2.3 | | -8 | 60(-5.3) | -50 | [-17] | [-30] | [0] | -84 | -75 | DT | -0.2 | HoldShort? | | (-17) | -12 | 11 | 0 | -20 | -1.4,1 | 28 | | 5 | Feb/26 | 14 | 54.64 | 53.9 | 50.48(-0.67) | 48.81(-0.67) | 48.13(-1.16) | 47.37 | -2.4 | | -8 | 66(1.7) | -50 | [-22] | [-58] | [-19] | -89 | -232 | DT | -0.4 | OpenShort | | (-18) | -37 | -39 | -4 | -20 | -1.6,1 | 28 | | | | |
| 6 | Feb/26 | 13 | 54.64 | 53.9 | 50.82(-0.55) | 49.14(-0.57) | 48.7(-0.26) | 47.97 | -2.2 | | -8 | 64(1.2) | -50 | [-18] | [-27] | [-15] | -87 | -64 | DT | -0.4 | OpenShort | | (-20) | -8 | -34 | -1 | -20 | -1.5,1 | 28 | | 7 | Feb/26 | 12 | 54.64 | 53.9 | 51.1(-0.51) | 49.42(-0.59) | 48.83(-0.24) | 48.49 | -2 | | -8 | 63(1.6) | -50 | [-16] | [-26] | [-0] | -84 | -49 | DT | -0.2 | OpenShort | | (-17) | -8 | 4 | -7 | -4 | -1.4,1 | 28 | | 8 | Feb/26 | 11 | 54.64 | 53.9 | 51.36(-0.49) | 49.71(-0.79) | 48.95(-0.39) | 48.43 | -2 | | -8 | 61(2.1) | -50 | [-16] | [-34] | [0] | -78 | -166 | DT | -0.3 | OpenShort | | (-17) | -13 | 2 | 8 | -20 | -1.6,12 | 28 | | 9 | Feb/26 | 10 | 54.64 | 53.9 | 51.61(-0.53) | 50.1(-0.83) | 49.14(-0.69) | 48.4 | -2.1 | | -8 | 59(4.5) | -50 | [-17] | [-45] | [-41] | -83 | -254 | DT | -0.4 | OpenShort | | (-16) | -22 | -112 | 6 | -20 | -1.8,12 | 28 | | 10 | Feb/26 | 9 | 54.64 | 53.9 | 51.88(-0.3) | 50.52(-0.5) | 49.48(-0.2) | 50.19 | -1.5 | | -8 | 55(1.5) | -20 | [-10] | [-22] | [40] | -62 | -76 | DP | 0.4 | OpenShort? | | (-12) | -6 | 101 | 14 | 20 | -1,13 | 28 | | | | |
| 11 | Feb/25 | 15 | 54.84 | 55.04 | 52.04(-0.3) | 50.77(-0.82) | 49.58(-0.88) | 48.63 | -2.3 | | -3 | 53(-3.5) | -50 | [-10] | [-48] | [-20] | -103 | -580 | DT | -0.6 | CloseShort? | | (-15) | -28 | -30 | -2 | -20 | -2.1,0 | 34 | | 12 | Feb/25 | 14 | 54.84 | 55.04 | 52.2(-0.57) | 51.19(-0.7) | 50.02(-0.92) | 49.09 | -2.1 | | -3 | 57(2) | -50 | [-18] | [-49] | [-19] | -100 | -253 | DT | -0.6 | HoldShort | | (-9) | -30 | -20 | -2 | -20 | -2,0 | 34 | | 13 | Feb/25 | 13 | 54.84 | 55.04 | 52.5(-0.56) | 51.55(-0.6) | 50.48(-1.15) | 49.4 | -2 | | -3 | 55(3.1) | -50 | [-18] | [-55] | [-29] | -103 | -313 | DT | -0.7 | HoldShort | | (-18) | -37 | -44 | -3 | -20 | -2.1,0 | 34 | | 14 | Feb/25 | 12 | 54.84 | 55.04 | 52.8(-0.48) | 51.86(-0.56) | 51.07(-0.94) | 50.1 | -1.7 | | -3 | 52(2.2) | -50 | [-15] | [-47] | [-22] | -98 | -259 | DT | -0.7 | OpenShort | | (-17) | -30 | -35 | -6 | -20 | -1.9,0 | 34 | | 15 | Feb/25 | 11 | 54.84 | 55.04 | 53.06(-0.43) | 52.15(-0.68) | 51.56(-0.78) | 50.67 | -1.5 | | -3 | 49(2.4) | -50 | [-14] | [-43] | [-10] | -95 | -208 | DT | -0.7 | OpenShort | | (-14) | -25 | -10 | -13 | -20 | -1.8,0 | 34 | | | | |
| 16 | Feb/25 | 10 | 54.84 | 55.04 | 53.29(-0.38) | 52.51(-0.51) | 51.97(-0.74) | 50.83 | -1.5 | | -3 | 47(1.8) | -50 | [-12] | [-39] | [-23] | -93 | -260 | DT | -0.9 | OpenShort | | (-14) | -24 | -36 | -14 | -20 | -1.9,5 | 34 | | 17 | Feb/25 | 9 | 54.84 | 55.04 | 53.5(-0.38) | 52.78(-0.43) | 52.36(-0.48) | 51.41 | -1.2 | | -3 | 45(-0.2) | -50 | [-12] | [-29] | [-27] | -81 | -123 | DT | -0.8 | HoldShort? | | (-11) | -15 | -54 | -11 | -20 | -1.7,12 | 34 | | 18 | Feb/24 | 15 | 54.88 | 56.02 | 53.7(-0.36) | 53.01(-0.21) | 52.62(-0.06) | 52.31 | -0.9 | | 3 | 45(-2.2) | -50 | [-12] | [-10] | [-10] | -55 | 90 | DT | -0.2 | OpenShort? | | (-10) | -2 | -15 | -1 | -20 | -1.1,23 | 50 | | 19 | Feb/24 | 14 | 54.88 | 56.02 | 53.89(-0.39) | 53.12(-0.24) | 52.65(-0.18) | 52.56 | -0.8 | | 3 | 48(-3.2) | -45 | [-13] | [-15] | [-5] | -50 | 116 | DT | -0.1 | OpenShort | | (-10) | -6 | -10 | 2 | -20 | -1,25 | 50 | | 20 | Feb/24 | 13 | 54.88 | 56.02 | 54.1(-0.39) | 53.25(-0.1) | 52.74(-0.58) | 52.73 | -0.8 | | 3 | 51(-1.6) | -50 | [-13] | [-26] | [-4] | -49 | 11 | DT | -0 | OpenShort | | (-12) | -19 | -3 | 1 | -20 | -1,26 | 50 | | | | |
| 21 | Feb/24 | 12 | 54.88 | 56.02 | 54.31(-0.36) | 53.3(0.18) | 53.05(-0.29) | 52.78 | -0.7 | | 3 | 52(-0.9) | -50 | [-12] | [-12] | [-8] | -51 | 25 | DT | -0.2 | OpenShort | | (-13) | -10 | 5 | -2 | -20 | -1,24 | 50 | | 22 | Feb/24 | 11 | 54.88 | 56.02 | 54.51(-0.36) | 53.2(-0.47) | 53.2(-0.38) | 52.7 | -0.8 | | 3 | 53(-1) | -30 | [-12] | [-26] | [5] | -56 | -50 | DP | -0.3 | OpenShort | | (-12) | -13 | 12 | -11 | 20 | -1.2,24 | 50 | | 23 | Feb/24 | 10 | 54.88 | 56.02 | 54.71(-0.41) | 53.45(-0.53) | 53.4(-0.35) | 52.5 | -0.8 | | 3 | 54(1.3) | -50 | [-14] | [-26] | [-11] | -53 | -57 | DT | -0.6 | OpenShort | | (-13) | -12 | -30 | -3 | -11 | -1.4,32 | 50 | | 24 | Feb/24 | 9 | 54.88 | 56.02 | 54.94(-0.34) | 53.73(-0.43) | 53.59(-0.3) | 53.01 | -0.7 | | 3 | 53(2) | -50 | [-11] | [-22] | [-25] | -44 | -70 | DT | -0.4 | OpenShort? | | (-13) | -10 | -71 | 0 | -11 | -1.3,39 | 50 | | 25 | Feb/23 | 15 | 54.85 | 56.54 | 55.13(-0.15) | 53.96(-0.2) | 53.75(0.36) | 54.24 | -0.2 | | 7 | 51(1.8) | 50 | [-5] | [6] | [21] | -22 | 94 | UR | 0.3 | SmallShort? | | (-8) | 12 | 39 | 10 | 20 | -0.6,43 | 54 | | | | |
| 26 | Feb/23 | 14 | 54.85 | 56.54 | 55.22(-0.14) | 54.07(-0.26) | 53.56(0.67) | 53.57 | -0.4 | | 7 | 49(1.6) | 45 | [-5] | [16] | [-2] | -45 | 34 | RG | 0 | Wait | | (-8) | 23 | -6 | 4 | -8 | -1.2,35 | 54 | | 27 | Feb/23 | 13 | 54.85 | 56.54 | 55.3(-0.13) | 54.21(-0.35) | 53.2(-0.57) | 53.68 | -0.4 | | 7 | 48(1.3) | 30 | [-4] | [-27] | [8] | -44 | -306 | RG | 0.3 | Wait | | (-4) | -20 | 15 | 13 | 8 | -1.2,36 | 54 | | 28 | Feb/23 | 12 | 54.85 | 56.54 | 55.37(-0.11) | 54.4(-0.48) | 53.51(-0.69) | 53.43 | -0.5 | | 7 | 46(2) | 0 | [-4] | [-34] | [-6] | -53 | -417 | RG | -0.1 | Wait | | (-6) | -24 | -23 | 23 | -19 | -1.4,32 | 54 | | 29 | Feb/23 | 11 | 54.85 | 56.54 | 55.43(-0.08) | 54.66(-0.54) | 53.88(-0.54) | 53.83 | -0.4 | | 7 | 44(1.4) | 45 | [-3] | [-29] | [11] | -58 | -350 | RG | -0 | Wait | | (-2) | -18 | 34 | -3 | 6 | -1.2,22 | 54 | | 30 | Feb/23 | 10 | 54.85 | 56.54 | 55.47(-0.15) | 54.96(-0.66) | 54.17(-0.75) | 53.26 | -0.5 | | 7 | 43(2.8) | 35 | [-5] | [-39] | [20] | -83 | -441 | RG | -0.7 | Wait | | (-4) | -26 | 89 | -15 | -20 | -1.8,12 | 54 | | | | |
| 31 | Feb/23 | 9 | 54.85 | 56.54 | 55.56(-0.24) | 55.32(-0.88) | 54.58(-1.16) | 51.8 | -1 | | 7 | 40(11.4) | -30 | [-8] | [-58] | [-90] | -122 | -734 | DT | -2.4 | HoldShort? | | (-9) | -40 | -194 | -27 | -20 | -3.2,8 | 54 | | 32 | Feb/22 | 15 | 54.73 | 56.84 | 55.69(0.02) | 55.81(-0.27) | 55.22(-0.13) | 55.2 | 0.2 | | 10 | 29(0.6) | 40 | [1] | [-9] | [-5] | -48 | -147 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -5 | -18 | -0.6,17 | 58 | | 33 | Feb/22 | 14 | 54.73 | 56.84 | 55.68(0.03) | 55.96(-0.32) | 55.29(-0.28) | 55.32 | 0.2 | | 10 | 28(-0.2) | 40 | [1] | [-14] | [-1] | -37 | -165 | DR | 0 | OpenShort | | (1) | -9 | 2 | -2 | -13 | -0.4,23 | 58 | | 34 | Feb/22 | 13 | 54.73 | 56.84 | 55.66(0.02) | 56.14(-0.27) | 55.45(-0.53) | 55.29 | 0.2 | | 10 | 28(-0.2) | 25 | [1] | [-22] | [-7] | -41 | -232 | DR | -0.2 | OpenShort | | (1) | -17 | 1 | -17 | -20 | -0.4,19 | 58 | | 35 | Feb/22 | 12 | 54.73 | 56.84 | 55.65(0.02) | 56.29(-0.13) | 55.74(-0.59) | 55.28 | 0.2 | | 10 | 28(0.1) | 25 | [1] | [-21] | [-8] | -32 | -248 | DR | -0.5 | OpenShort | | (1) | -19 | 15 | -25 | -20 | -0.4,28 | 58 | | | | |
| 36 | Feb/22 | 11 | 54.73 | 56.84 | 55.64(-0.04) | 56.36(-0.03) | 56.07(-0.58) | 55.01 | 0.1 | | 10 | 28(0.3) | 5 | [-1] | [-20] | [-28] | -30 | -221 | RG | -1.2 | SmallLong | | (0) | -19 | -31 | -32 | -20 | -0.7,38 | 58 | | 37 | Feb/22 | 10 | 54.73 | 56.84 | 55.64(-0) | 56.38(0.05) | 56.4(-0.4) | 55.56 | 0.3 | | 10 | 28(-0.8) | 5 | [0] | [-12] | [-22] | 9 | -125 | DR | -1 | OpenShort | | (1) | -13 | -29 | -19 | -20 | -0.1,61 | 58 | | 38 | Feb/22 | 9 | 54.73 | 56.84 | 55.66(-0.05) | 56.35(0.27) | 56.63(-0.36) | 56.08 | 0.5 | | 10 | 29(-1.2) | 0 | [-2] | [-8] | [-20] | 42 | 36 | RG | -0.6 | Wait? | | (1) | -12 | -39 | -5 | -20 | 0.5,79 | 58 | | 39 | Feb/19 | 15 | 54.5 | 56.93 | 55.69(-0.01) | 56.2(0.38) | 56.83(-0.02) | 56.78 | 0.7 | | 13 | 30(-2.8) | 35 | [-0] | [7] | [-3] | 66 | 203 | RG | -0.1 | Wait? | | (1) | -1 | -8 | 1 | -2 | 1.2,86 | 74 | | 40 | Feb/19 | 14 | 54.5 | 56.93 | 55.7(-0.11) | 55.99(0.37) | 56.84(0.33) | 56.92 | 0.8 | | 13 | 33(-2.8) | 45 | [-4] | [17] | [8] | 65 | 420 | UR | 0.1 | SmallShort | | (0) | 11 | 15 | 2 | 20 | 1.2,85 | 74 | | | | |
| 41 | Feb/19 | 13 | 54.5 | 56.93 | 55.76(-0.14) | 55.79(0.38) | 56.65(0.51) | 56.65 | 0.7 | | 13 | 36(-3.5) | 35 | [-5] | [23] | [3] | 58 | 440 | UR | 0 | SmallShort | | (-4) | 17 | -3 | 11 | 20 | 0.8,88 | 74 | | 42 | Feb/19 | 12 | 54.5 | 56.93 | 55.84(-0.14) | 55.58(0.32) | 56.36(0.51) | 56.7 | 0.7 | | 13 | 39(-2.2) | 35 | [-5] | [22] | [2] | 62 | 430 | UR | 0.3 | SmallShort | | (-4) | 17 | -23 | 26 | 20 | 0.7,94 | 74 | | 43 | Feb/19 | 11 | 54.5 | 56.93 | 55.92(-0.08) | 55.4(0.39) | 56.07(0.91) | 57.12 | 0.8 | | 13 | 41(-3.6) | 50 | [-3] | [37] | [23] | 60 | 528 | UR | 0.8 | SmallShort | | (-4) | 30 | 17 | 37 | 20 | 0.9,87 | 74 | | 44 | Feb/19 | 10 | 54.5 | 56.93 | 55.96(-0.18) | 55.19(0.33) | 55.56(0.77) | 56.81 | 0.7 | | 13 | 45(-5.2) | 50 | [-6] | [30] | [31] | 24 | 538 | UR | 0.9 | SmallShort | | (-4) | 25 | 46 | 28 | 20 | 0.6,59 | 74 | | 45 | Feb/19 | 9 | 54.5 | 56.93 | 56.06(-0.31) | 55.01(0.17) | 55.14(0.41) | 55.99 | 0.5 | | 13 | 50(-4.4) | 50 | [-10] | [15] | [26] | -15 | 419 | UR | 0.5 | SmallShort? | | (-8) | 13 | 46 | 20 | 20 | -0,35 | 74 | | | | |
| 46 | Feb/18 | 15 | 54.16 | 56.8 | 56.23(-0.38) | 54.91(-0.06) | 54.92(0.22) | 55.18 | 0.3 | | 13 | 55(0.8) | 20 | [-12] | [4] | [3] | -50 | 262 | UR | 0.2 | SmallShort? | | (-13) | 7 | -4 | 9 | 20 | -0.6,15 | 73 | | 47 | Feb/18 | 14 | 54.16 | 56.8 | 56.44(-0.31) | 54.94(-0.06) | 54.8(0.13) | 55.26 | 0.3 | | 13 | 54(-1.5) | 45 | [-10] | [2] | [19] | -61 | 149 | UR | 0.3 | SmallShort | | (-12) | 4 | 40 | 5 | 20 | -0.7,7 | 73 | | 48 | Feb/18 | 13 | 54.16 | 56.8 | 56.61(-0.4) | 54.97(-0.37) | 54.73(-0.15) | 54.57 | 0.1 | | 13 | 55(0) | 0 | [-13] | [-13] | [-4] | -75 | 18 | RG | -0.1 | Wait | | (-12) | -5 | -6 | -25 | 20 | -1.1,3 | 73 | | 49 | Feb/18 | 12 | 54.16 | 56.8 | 56.84(-0.38) | 55.18(-0.4) | 54.81(-0.13) | 54.68 | 0.2 | | 13 | 55(1.1) | 0 | [-13] | [-13] | [-6] | -77 | -17 | RG | -0.1 | Wait | | (-13) | -4 | -13 | -26 | 20 | -1.2,3 | 73 | | 50 | Feb/18 | 11 | 54.16 | 56.8 | 57.06(-0.33) | 55.4(-0.61) | 54.88(-0.06) | 54.9 | 0.2 | | 13 | 54(1.6) | 20 | [-11] | [-14] | [7] | -77 | -52 | RG | 0 | Wait | | (-12) | -2 | 19 | -26 | 20 | -1.2,3 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|