MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $45.0000

MO Daily Change: 2.16% Daily StdDev 1.25% MO EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $44.54(2.16%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	13	43.4	44.11	(0)	44.43(0.26)	44.85(0.47)	45.03	1.6	15	44(0.2)	50	[0]	[50]	[11]	66	232	UR	0.4	SmallShort	(0)	38	13	20	20	0.9,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(hourly_sma_10 -1.33%) 44.11(daily_ema_10 -2.04%) 43.4(daily_ema_20 -3.62%) Resistance Levels:

2	Mar/1	12	43.4	44.11	(-0)	44.31(0.18)	44.64(0.44)	44.95	1.5	15	44(0.2)	50	[0]	[45]	[12]	57	203	UR	0.7	SmallShort	(-1)	35	8	28	20	0.8,87	67
3	Mar/1	11	43.4	44.11	(0)	44.23(0.05)	44.44(0.34)	44.9	1.4	15	44(0.3)	50	[0]	[31]	[20]	42	165	UR	1	SmallShort	(-1)	27	18	38	20	0.7,74	67
4	Mar/1	10	43.4	44.11	(0)	44.21(-0.01)	44.29(0.33)	44.79	1.3	15	44(0.1)	50	[0]	[28]	[23]	7	132	UR	1.1	SmallShort	(0)	26	34	27	20	0.4,47	67
5	Mar/1	9	43.4	44.11	44.6(-0.01)	44.21(-0.05)	44.14(0.31)	44.58	1.1	15	44(-0.1)	50	[-1]	[25]	[41]	-26	98	UR	1	SmallShort?	(-1)	25	97	15	20	-0,24	67

6	Feb/26	15	43.23	44	44.61(-0.04)	44.23(-0.24)	44(0.03)	43.98	0.7	11	44(4.2)	50	[-3]	[-7]	[1]	-73	-87	RG	-0	Wait?	(-6)	2	1	2	0	-1.4,12	66
7	Feb/26	14	43.23	44	44.63(-0.03)	44.33(-0.26)	43.99(-0.05)	43.97	0.7	11	39(1.6)	40	[-2]	[-15]	[-7]	-73	-130	RG	-0	Wait	(-3)	-4	-24	9	0	-1.5,15	66
8	Feb/26	13	43.23	44	44.65(-0.01)	44.45(-0.21)	44.01(-0.27)	44.12	0.8	11	38(0.7)	40	[-1]	[-30]	[3]	-71	-186	RG	0.3	Wait	(-1)	-22	8	6	-9	-1.3,12	66
9	Feb/26	12	43.23	44	44.65(-0.03)	44.55(-0.22)	44.13(-0.35)	44.07	0.8	11	37(1)	30	[-2]	[-37]	[8]	-80	-196	RG	-0.1	Wait	(-1)	-29	33	-8	-20	-1.4,5	66
10	Feb/26	11	43.23	44	44.66(-0.05)	44.65(-0.26)	44.28(-0.41)	43.87	0.6	11	36(2.5)	5	[-4]	[-44]	[-13]	-100	-239	RG	-1	SmallLong	(-5)	-33	-6	-34	-20	-2,0	66

11	Feb/26	10	43.23	44	44.68(-0.05)	44.77(-0.26)	44.46(-0.5)	43.91	0.6	11	34(2.6)	5	[-4]	[-52]	[-23]	-88	-255	RG	-1.5	SmallLong	(-3)	-41	-31	-40	-20	-2.1,15	66
12	Feb/26	9	43.23	44	44.7(-0.02)	44.89(-0.19)	44.68(-0.44)	44.1	0.8	11	31(2.3)	15	[-2]	[-43]	[-42]	-56	-234	RG	-1.7	SmallLong?	(0)	-36	-94	-30	-20	-1.7,37	66
13	Feb/25	15	43.19	43.98	44.71(-0.01)	44.98(-0.03)	44.88(-0.19)	44.69	1.4	16	29(-0.6)	5	[-1]	[-15]	[-16]	2	-43	RG	-0.6	Wait?	(3)	-15	-27	-22	-20	-0.1,54	80
14	Feb/25	14	43.19	43.98	44.71(0.04)	44.99(0.02)	44.96(-0.12)	44.86	1.5	16	29(-0.4)	50	[3]	[-6]	[1]	33	-51	RG	-0.3	Wait	(0)	-10	18	-16	-20	0.5,70	80
15	Feb/25	13	43.19	43.98	44.69(0.04)	44.99(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-20]	34	-77	DR	-0.8	OpenShort	(3)	-12	-41	-18	-20	0.2,79	80

16	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-6]	69	-12	CR	-0.2	HoldShort	(5)	-3	-9	-7	-20	1,94	80
17	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[13]	[-4]	81	15	CR	-0.1	OpenShort	(6)	3	-9	-4	-7	1.3,98	80
18	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[2]	88	36	UT	0.2	OpenLong	(6)	9	5	-4	7	1.6,98	80
19	Feb/25	9	43.19	43.98	44.57(0.1)	44.76(0.18)	45.02(0.15)	45.1	1.7	16	27(0.3)	50	[8]	[24]	[2]	91	47	UT	0.3	HoldLong?	(6)	13	8	-3	4	1.7,98	80
20	Feb/24	15	43.04	43.87	44.52(0.11)	44.68(0.18)	44.95(0.14)	45.05	1.8	17	27(-1.3)	50	[9]	[24]	[0]	93	32	UT	0.3	HoldLong?	(6)	12	-8	1	20	1.8,98	89

21	Feb/24	14	43.04	43.87	44.47(0.14)	44.6(0.19)	44.89(0.32)	45.1	1.9	17	28(0.6)	50	[12]	[40]	[9]	100	70	UT	0.7	CloseLong	(10)	26	16	9	20	2,100	89
22	Feb/24	13	43.04	43.87	44.41(0.14)	44.52(0.17)	44.75(0.3)	45	1.8	17	28(0.8)	50	[12]	[38]	[13]	100	54	UT	0.8	CloseLong	(10)	25	22	14	20	2,100	89
23	Feb/24	12	43.04	43.87	44.35(0.13)	44.44(0.01)	44.62(0.27)	44.86	1.7	17	27(-0.1)	50	[11]	[28]	[14]	91	39	UT	0.8	HoldLong	(10)	22	16	25	20	1.7,98	89
24	Feb/24	11	43.04	43.87	44.29(0.11)	44.43(0.07)	44.5(0.21)	44.76	1.6	17	27(-0.3)	50	[9]	[25]	[9]	73	43	UT	0.9	OpenLong	(8)	17	6	20	20	1.6,83	89
25	Feb/24	10	43.04	43.87	44.24(0.11)	44.4(0.08)	44.41(0.21)	44.72	1.5	17	27(0.2)	50	[9]	[26]	[22]	59	43	UT	1	OpenLong	(8)	17	50	15	20	1.6,69	89

26	Feb/24	9	43.04	43.87	44.19(0.08)	44.37(0.02)	44.32(0.08)	44.41	1.3	17	27(-1.2)	50	[7]	[12]	[4]	15	-20	UT	0.3	OpenLong?	(6)	7	11	-1	2	0.7,47	89
27	Feb/23	15	42.9	43.7	44.15(0.07)	44.36(-0.01)	44.28(0.02)	44.34	1.5	16	28(-4.1)	50	[6]	[5]	[3]	14	-36	UT	0.2	OpenLong?	(6)	2	10	-1	-2	0.6,49	89
28	Feb/23	14	42.9	43.7	44.12(0.07)	44.36(-0.02)	44.27(-0.22)	44.28	1.4	16	32(-0.3)	50	[6]	[-15]	[-2]	15	-103	DR	0	OpenShort	(5)	-18	0	-6	-14	0.5,52	89
29	Feb/23	13	42.9	43.7	44.09(0.06)	44.36(-0)	44.37(-0.05)	44.28	1.4	16	33(-0.6)	50	[5]	[-1]	[-2]	18	-43	DR	-0.3	OpenShort	(5)	-4	1	-12	-11	0.6,53	89
30	Feb/23	12	42.9	43.7	44.06(0.05)	44.37(0.06)	44.39(-0.06)	44.27	1.4	16	33(-0.5)	50	[4]	[1]	[-6]	18	-24	CR	-0.4	HoldShort	(5)	-5	4	-30	-20	0.6,53	89

31	Feb/23	11	42.9	43.7	44.04(0.07)	44.34(0.1)	44.42(-0.04)	44.25	1.4	16	34(-0.2)	50	[6]	[4]	[-7]	34	-41	CR	-0.5	HoldShort	(4)	-3	-5	-20	-20	0.6,69	89
32	Feb/23	10	42.9	43.7	44.01(0.07)	44.3(0.12)	44.44(-0.04)	44.28	1.4	16	34(0.6)	25	[6]	[5]	[-29]	55	-31	CR	-0.5	HoldShort	(6)	-3	-75	-13	-20	0.8,85	89
33	Feb/23	9	42.9	43.7	43.98(0.1)	44.25(0.22)	44.46(0.2)	44.75	1.9	16	33(4.9)	50	[8]	[30]	[22]	108	123	UT	0.9	HoldLong?	(8)	16	55	3	20	2.3,100	89
34	Feb/22	15	42.78	43.56	43.94(0.06)	44.15(0.15)	44.37(0.04)	44.41	1.7	16	29(0.3)	50	[5]	[14]	[-0]	93	53	UT	0.1	HoldLong?	(5)	3	1	-6	4	1.7,100	93
35	Feb/22	14	42.78	43.56	43.91(0.08)	44.08(0.15)	44.35(0.18)	44.4	1.7	16	28(2.2)	50	[7]	[26]	[2]	95	69	UT	0.2	OpenLong	(4)	15	5	-8	16	1.8,100	93

36	Feb/22	13	42.78	43.56	43.87(0.07)	44.01(0.15)	44.27(0.26)	44.37	1.7	16	26(2.7)	50	[6]	[32]	[0]	100	104	TP	0.4	OpenShort	(6)	21	0	-7	16	2,100	93
37	Feb/22	12	42.78	43.56	43.84(0.07)	43.95(0.17)	44.16(0.27)	44.37	1.7	16	23(3.6)	50	[6]	[33]	[7]	110	117	UT	1	HoldLong	(6)	22	6	8	20	2.4,100	93
38	Feb/22	11	42.78	43.56	43.81(0.07)	43.87(0.14)	44.04(0.24)	44.33	1.6	16	20(4.2)	50	[6]	[30]	[10]	120	109	UT	1.6	HoldLong	(5)	20	5	35	20	2.8,100	93
39	Feb/22	10	42.78	43.56	43.78(0.07)	43.81(0.12)	43.93(0.26)	44.3	1.6	16	16(6)	50	[6]	[31]	[28]	121	114	UT	2.5	HoldLong	(5)	21	49	37	20	3.5,83	93
40	Feb/22	9	42.78	43.56	43.75(0.03)	43.76(0.07)	43.82(0.15)	44	1.3	16	10(0.5)	50	[3]	[19]	[18]	87	68	UT	2	HoldLong?	(1)	12	34	29	20	2.8,67	93

41	Feb/19	15	42.64	43.37	43.74(0.04)	43.73(0.03)	43.75(0.04)	43.79	1.3	14	9(-2.5)	50	[3]	[7]	[3]	16	-25	UT	0.5	OpenLong?	(1)	3	0	15	2	0.6,51	84
42	Feb/19	14	42.64	43.37	43.72(0.03)	43.72(0.02)	43.73(0.05)	43.79	1.3	14	12(-1.2)	50	[3]	[8]	[3]	10	-1	UT	0.6	OpenLong	(1)	4	-1	13	14	0.7,42	84
43	Feb/19	13	42.64	43.37	43.71(0.05)	43.71(-0.02)	43.71(0.07)	43.8	1.3	14	13(-0.3)	50	[4]	[8]	[7]	0	-18	UT	0.8	OpenLong	(4)	6	15	6	11	0.8,30	84
44	Feb/19	12	42.64	43.37	43.69(0.02)	43.72(-0.04)	43.68(-0.04)	43.71	1.2	14	13(-1.7)	50	[2]	[-2]	[1]	-29	-35	RG	0.3	Wait	(1)	-3	5	-7	7	0.2,16	84
45	Feb/19	11	42.64	43.37	43.68(0.04)	43.74(0.01)	43.68(-0)	43.68	1.2	14	15(-2)	50	[3]	[3]	[-3]	-29	-46	CR	-0.2	HoldShort	(1)	0	0	-12	-11	0,21	84

46	Feb/19	10	42.64	43.37	43.66(0.03)	43.74(0.01)	43.7(-0.01)	43.68	1.2	14	17(-0.7)	50	[3]	[2]	[-2]	-17	-38	CR	-0.1	HoldShort	(4)	-1	4	-17	0	0.1,31	84
47	Feb/19	9	42.64	43.37	43.65(0.03)	43.74(-0.02)	43.7(-0.03)	43.66	1.1	14	17(-0.6)	50	[3]	[-1]	[-2]	-7	-43	DR	-0.3	OpenShort?	(1)	-3	0	-9	-2	0.1,41	84
48	Feb/18	15	42.55	43.24	43.64(0.03)	43.75(-0.01)	43.71(-0.1)	43.66	1.3	13	18(-3)	50	[3]	[-6]	[-8]	7	-64	DR	-0.3	OpenShort?	(1)	-8	-23	2	-14	0.1,54	57
49	Feb/18	14	42.55	43.24	43.63(0.07)	43.75(0.01)	43.76(-0.05)	43.8	1.5	13	21(-1.3)	50	[6]	[0]	[7]	35	-55	UT	0.2	OpenLong	(4)	-4	16	12	0	1,60	57
50	Feb/18	13	42.55	43.24	43.6(0.06)	43.74(-0.01)	43.78(0.02)	43.7	1.4	13	22(-0.6)	50	[5]	[5]	[1]	20	-44	UT	-0.4	OpenLong	(5)	2	1	7	-11	0.5,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI