|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $19.3200 One month high (close): $33.2100
MJ Daily Change: 4.03% Daily StdDev 5.52% MJ EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $23.47(4.03%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 24.5 | 24.14 | 23.27(-0.11) | 22.98(0.23) | 23.25(0.79) | 23.49 | -0.4 | | 0 | 18(-1.1) | 20 | [-2] | [16] | [10] | 39 | 299 | UR | 0.5 | SmallShort | | (-2) | 14 | -11 | 25 | 20 | 0.4,79 | 50 | Sample size 35 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces: 24.5(daily_ema_20 4.3%)
Down Forces: 23.27(hourly_sma_20 -0.94%)
Support Levels: 22.98(weak_hourly_sma_10 -2.17%)
Resistance Levels: 24.14(weak_daily_ema_10 2.77%)
|
| | | 2 | Mar/1 | 11 | 24.5 | 24.14 | 23.29(-0.14) | 22.93(0.31) | 23.07(0.76) | 23.59 | -0.3 | | 0 | 20(-1) | 40 | [-3] | [16] | [25] | 34 | 354 | UR | 1 | SmallShort | | (-4) | 14 | 26 | 39 | 20 | 0.6,69 | 50 | | 3 | Mar/1 | 10 | 24.5 | 24.14 | 23.32(-0.19) | 22.86(0.04) | 22.9(0.49) | 23.36 | -0.4 | | 0 | 21(-0.3) | 25 | [-3] | [8] | [22] | -10 | 229 | UR | 0.8 | SmallShort | | (-5) | 9 | 15 | 24 | 20 | 0.1,38 | 50 | | 4 | Mar/1 | 9 | 24.5 | 24.14 | 23.36(-0.14) | 22.86(-0) | 22.79(0.39) | 23.23 | -0.5 | | 0 | 21(0) | 40 | [-3] | [6] | [35] | -37 | 100 | UR | 0.8 | SmallShort? | | (-6) | 7 | 76 | 12 | 20 | -0.2,18 | 50 | | 5 | Feb/26 | 15 | 24.32 | 24.25 | 23.39(-0.23) | 22.85(-0.35) | 22.7(-0.04) | 22.59 | -0.6 | | 0 | 21(2.6) | -15 | [-4] | [-6] | [0] | -82 | -191 | DT | -0.2 | OpenShort? | | (-8) | -1 | 3 | -2 | -9 | -1.4,3 | 53 | | | | |
| 6 | Feb/26 | 14 | 24.32 | 24.25 | 23.44(-0.17) | 22.93(-0.52) | 22.71(-0.34) | 22.56 | -0.6 | | 0 | 18(0.9) | -25 | [-3] | [-13] | [-8] | -83 | -320 | DT | -0.3 | HoldShort | | (-6) | -6 | -21 | -1 | -4 | -1.6,7 | 53 | | 7 | Feb/26 | 13 | 24.32 | 24.25 | 23.48(-0.07) | 23.05(-0.49) | 22.79(-0.15) | 22.74 | -0.5 | | 0 | 17(0.3) | -5 | [-1] | [-9] | [-1] | -74 | -298 | RG | -0.1 | Wait | | (-4) | -3 | -10 | 6 | 20 | -1.4,11 | 53 | | 8 | Feb/26 | 12 | 24.32 | 24.25 | 23.5(0.01) | 23.16(-0.54) | 22.82(-0.41) | 22.83 | -0.5 | | 0 | 17(-0.2) | 5 | [0] | [-14] | [1] | -75 | -368 | RG | 0 | Wait | | (-1) | -7 | 5 | -1 | -4 | -1.3,8 | 53 | | 9 | Feb/26 | 11 | 24.32 | 24.25 | 23.5(0.02) | 23.29(-0.54) | 22.91(-0.39) | 22.79 | -0.5 | | 0 | 17(0.2) | 15 | [0] | [-13] | [5] | -80 | -382 | RG | -0.2 | Wait | | (0) | -7 | 20 | -7 | -9 | -1.4,5 | 53 | | 10 | Feb/26 | 10 | 24.32 | 24.25 | 23.5(-0.03) | 23.42(-0.56) | 23(-0.66) | 22.62 | -0.6 | | 0 | 17(0.4) | -40 | [-1] | [-19] | [-28] | -92 | -463 | DT | -0.7 | HoldShort | | (-1) | -12 | -40 | -20 | -20 | -1.7,1 | 53 | | | | |
| 11 | Feb/26 | 9 | 24.32 | 24.25 | 23.51(0.04) | 23.55(-0.47) | 23.15(-0.7) | 22.96 | -0.5 | | 0 | 17(-1.9) | -10 | [1] | [-18] | [-7] | -71 | -376 | DR | -0.4 | OpenShort? | | (0) | -13 | 5 | -17 | -20 | -1.1,7 | 53 | | 12 | Feb/25 | 15 | 24.2 | 24.51 | 23.5(0.14) | 23.66(-0.53) | 23.31(-0.81) | 22.92 | -0.4 | | 0 | 19(0.5) | -25 | [3] | [-26] | [-26] | -60 | -481 | DR | -0.7 | OpenShort? | | (1) | -15 | -42 | -22 | -20 | -1,15 | 53 | | 13 | Feb/25 | 14 | 24.2 | 24.51 | 23.47(-0.18) | 23.79(-0.36) | 23.5(-0.67) | 23.28 | -0.3 | | 0 | 18(-1) | -45 | [-3] | [-23] | [-7] | -32 | -72 | DT | -0.4 | OpenShort | | (6) | -12 | 7 | -23 | -20 | -0.3,26 | 53 | | 14 | Feb/25 | 13 | 24.2 | 24.51 | 23.51(-0.28) | 23.88(-0.23) | 23.66(-0.74) | 23.22 | -0.3 | | 0 | 19(-1.1) | -50 | [-5] | [-23] | [-22] | -20 | -57 | DT | -0.7 | OpenShort | | (-6) | -13 | -20 | -22 | -20 | -0.5,43 | 53 | | 15 | Feb/25 | 12 | 24.2 | 24.51 | 23.58(-0.24) | 23.94(-0.07) | 23.84(-0.47) | 23.39 | -0.3 | | 0 | 20(-0.9) | -50 | [-4] | [-17] | [-29] | 6 | 2 | DT | -0.7 | OpenShort | | (-6) | -8 | -42 | -15 | -20 | -0.3,63 | 53 | | | | |
| 16 | Feb/25 | 11 | 24.2 | 24.51 | 23.64(-0.16) | 23.96(0.21) | 23.95(-0.26) | 23.76 | -0.1 | | 0 | 21(-0.6) | -45 | [-3] | [-10] | [-12] | 36 | 113 | DT | -0.3 | OpenShort | | (-6) | -5 | -11 | -4 | -20 | 0.2,81 | 53 | | 17 | Feb/25 | 10 | 24.2 | 24.51 | 23.68(-0.12) | 23.91(0.33) | 24.01(-0.25) | 23.86 | -0.1 | | 0 | 22(-0.9) | -40 | [-2] | [-9] | [-12] | 47 | 121 | DT | -0.2 | OpenShort | | (-5) | -5 | -22 | 2 | -20 | 0.3,89 | 53 | | 18 | Feb/25 | 9 | 24.2 | 24.51 | 23.71(-0.12) | 23.83(0.51) | 24.07(-0.11) | 24.06 | -0 | | 0 | 23(-0.5) | -25 | [-2] | [-5] | [-5] | 51 | 213 | DT | -0 | OpenShort? | | (-2) | -2 | -6 | 4 | -20 | 0.5,88 | 53 | | 19 | Feb/24 | 15 | 24.06 | 25.48 | 23.74(-0.08) | 23.71(0.58) | 24.1(0.26) | 24.11 | 0 | | 8 | 23(0) | 50 | [-1] | [7] | [5] | 47 | 257 | UR | 0 | SmallShort? | | (-4) | 5 | 16 | 4 | -12 | 0.5,84 | 57 | | 20 | Feb/24 | 14 | 24.06 | 25.48 | 23.76(-0.18) | 23.57(0.45) | 24.04(0.32) | 23.97 | -0 | | 8 | 23(-0.9) | 30 | [-3] | [7] | [-0] | 40 | 269 | RG | -0.1 | Wait | | (-4) | 6 | -9 | 4 | 20 | 0.3,82 | 57 | | | | |
| 21 | Feb/24 | 13 | 24.06 | 25.48 | 23.8(-0.18) | 23.46(0.52) | 23.96(0.63) | 24.05 | -0 | | 8 | 24(-0.8) | 40 | [-3] | [13] | [2] | 39 | 341 | UR | 0.1 | SmallShort | | (-5) | 12 | -12 | 12 | 20 | 0.3,81 | 57 | | 22 | Feb/24 | 12 | 24.06 | 25.48 | 23.84(-0.15) | 23.34(0.84) | 23.81(0.93) | 24.16 | 0 | | 8 | 25(-0.9) | 50 | [-3] | [21] | [9] | 36 | 388 | UR | 0.4 | SmallShort | | (-5) | 17 | -2 | 18 | 20 | 0.4,76 | 57 | | 23 | Feb/24 | 11 | 24.06 | 25.48 | 23.88(-0.14) | 23.34(-0) | 23.59(1.14) | 24.18 | 0 | | 8 | 26(-1.1) | 50 | [-3] | [18] | [43] | 28 | 417 | UR | 0.7 | SmallShort | | (-4) | 21 | 42 | 22 | 20 | 0.4,68 | 57 | | 24 | Feb/24 | 10 | 24.06 | 25.48 | 23.91(-0.29) | 23.15(-0.28) | 23.32(0.91) | 23.81 | -0.1 | | 8 | 27(-0.8) | 50 | [-5] | [10] | [30] | 3 | 311 | UR | 0.6 | SmallShort | | (-7) | 17 | 24 | 19 | 20 | -0.1,55 | 57 | | 25 | Feb/24 | 9 | 24.06 | 25.48 | 23.98(-0.29) | 23.22(-0.41) | 23.11(0.63) | 23.6 | -0.1 | | 8 | 28(-0.2) | 50 | [-5] | [4] | [31] | -17 | 146 | UR | 0.5 | SmallShort? | | (-9) | 12 | 36 | 16 | 20 | -0.4,43 | 57 | | | | |
| 26 | Feb/23 | 15 | 23.84 | 25.93 | 24.05(-0.3) | 23.32(-0.53) | 22.96(0.4) | 23.29 | -0.2 | | 12 | 28(1.6) | 50 | [-6] | [0] | [21] | -37 | -48 | UR | 0.4 | SmallShort? | | (-10) | 7 | 27 | 13 | 20 | -0.8,33 | 60 | | 27 | Feb/23 | 14 | 23.84 | 25.93 | 24.12(-0.3) | 23.44(-0.62) | 22.87(0.74) | 23.06 | -0.2 | | 12 | 26(0.8) | 50 | [-5] | [5] | [11] | -55 | -112 | UR | 0.2 | SmallShort | | (-10) | 13 | 25 | 10 | 9 | -1.2,25 | 60 | | 28 | Feb/23 | 13 | 23.84 | 25.93 | 24.19(-0.37) | 23.59(-0.74) | 22.7(-1.2) | 22.85 | -0.3 | | 12 | 25(1.2) | 5 | [-7] | [-31] | [2] | -66 | -502 | RG | 0.2 | Wait | | (-9) | -22 | 13 | 12 | -20 | -1.5,22 | 60 | | 29 | Feb/23 | 12 | 23.84 | 25.93 | 24.28(-0.46) | 23.77(-0.73) | 22.98(-1.47) | 22.74 | -0.3 | | 12 | 24(1.9) | -30 | [-8] | [-36] | [-14] | -75 | -570 | DT | -0.3 | OpenShort | | (-11) | -27 | -16 | 25 | -20 | -1.8,20 | 60 | | 30 | Feb/23 | 11 | 23.84 | 25.93 | 24.39(-0.44) | 23.94(-0.84) | 23.32(-1.47) | 22.88 | -0.3 | | 12 | 22(2) | -30 | [-8] | [-37] | [-9] | -85 | -571 | DT | -0.6 | OpenShort | | (-12) | -27 | 8 | -2 | -20 | -2,15 | 60 | | | | |
| 31 | Feb/23 | 10 | 23.84 | 25.93 | 24.5(-0.46) | 24.14(-0.84) | 23.67(-1.45) | 22.81 | -0.3 | | 12 | 20(3) | -10 | [-8] | [-37] | [4] | -103 | -627 | BT | -1.2 | OpenLong | | (-13) | -26 | 70 | -14 | -20 | -2.4,7 | 60 | | 32 | Feb/23 | 9 | 23.84 | 25.93 | 24.61(-0.6) | 24.35(-1.04) | 24.02(-1.84) | 22.23 | -0.5 | | 12 | 17(7.1) | -25 | [-11] | [-47] | [-108] | -149 | -873 | DT | -3 | HoldShort? | | (-16) | -33 | -220 | -31 | -20 | -4,1 | 60 | | 33 | Feb/22 | 15 | 23.64 | 26.19 | 24.76(-0.33) | 24.61(-0.28) | 24.47(-0.35) | 24.22 | 0.2 | | 15 | 10(0.3) | -15 | [-6] | [-10] | [-14] | -80 | -56 | DT | -0.7 | HoldShort? | | (-5) | -6 | -27 | -7 | -20 | -1.5,8 | 65 | | 34 | Feb/22 | 14 | 23.64 | 26.19 | 24.84(-0.22) | 24.68(-0.27) | 24.56(-0.02) | 24.47 | 0.2 | | 15 | 10(-0.4) | 15 | [-4] | [-3] | [-5] | -61 | -4 | RG | -0.3 | Wait | | (-8) | -0 | -14 | 3 | -8 | -1,14 | 65 | | 35 | Feb/22 | 13 | 23.64 | 26.19 | 24.9(-0.17) | 24.75(-0.14) | 24.56(-0.24) | 24.6 | 0.3 | | 15 | 10(-0.3) | 30 | [-3] | [-6] | [2] | -55 | -46 | RG | 0.1 | Wait | | (-5) | -4 | 3 | -0 | 8 | -0.8,15 | 65 | | | | |
| 36 | Feb/22 | 12 | 23.64 | 26.19 | 24.94(-0.19) | 24.79(-0.04) | 24.62(-0.21) | 24.57 | 0.3 | | 15 | 11(0) | 30 | [-4] | [-4] | [-1] | -58 | -53 | RG | -0.1 | Wait | | (-5) | -4 | 9 | 3 | -20 | -1,17 | 65 | | 37 | Feb/22 | 11 | 23.64 | 26.19 | 24.99(-0.18) | 24.8(0.01) | 24.67(-0.29) | 24.49 | 0.2 | | 15 | 11(0.5) | 5 | [-3] | [-5] | [-15] | -70 | -125 | RG | -0.5 | Wait | | (-5) | -5 | -17 | -11 | -20 | -1.3,13 | 65 | | 38 | Feb/22 | 10 | 23.64 | 26.19 | 25.03(-0.13) | 24.8(0.02) | 24.74(-0.24) | 24.65 | 0.3 | | 15 | 10(-0.2) | 35 | [-2] | [-4] | [0] | -54 | -101 | RG | -0.2 | Wait | | (-4) | -4 | 15 | -6 | -20 | -1,21 | 65 | | 39 | Feb/22 | 9 | 23.64 | 26.19 | 25.06(-0.22) | 24.8(-0.16) | 24.8(-0.51) | 24.51 | 0.2 | | 15 | 10(-0.2) | -15 | [-4] | [-11] | [-19] | -67 | -157 | DT | -0.8 | OpenShort? | | (-4) | -9 | -40 | -12 | -20 | -1.5,21 | 65 | | 40 | Feb/19 | 15 | 23.43 | 26.18 | 25.12(-0.16) | 24.84(-0.06) | 24.93(-0.09) | 24.88 | 0.4 | | 17 | 10(-3.2) | 35 | [-3] | [-1] | [2] | -37 | -7 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -4 | 16 | -0.6,28 | 68 | | | | |
| 41 | Feb/19 | 14 | 23.43 | 26.18 | 25.16(-0.39) | 24.85(-0.13) | 24.95(0.09) | 24.84 | 0.4 | | 17 | 14(-1.9) | 15 | [-7] | [1] | [1] | -36 | 153 | UR | -0.2 | SmallShort | | (-5) | 2 | 0 | -3 | 12 | -0.6,29 | 68 | | 42 | Feb/19 | 13 | 23.43 | 26.18 | 25.26(-0.35) | 24.88(-0.12) | 24.93(0.32) | 24.84 | 0.4 | | 17 | 16(-1.8) | 20 | [-6] | [5] | [0] | -32 | 125 | RG | -0.2 | Wait | | (-11) | 6 | -11 | 6 | 20 | -0.7,36 | 68 | | 43 | Feb/19 | 12 | 23.43 | 26.18 | 25.35(-0.35) | 24.91(-0.39) | 24.85(0.24) | 24.94 | 0.4 | | 17 | 17(-0.2) | 20 | [-6] | [1] | [2] | -25 | 120 | UR | 0.1 | SmallShort | | (-9) | 4 | -21 | 17 | 20 | -0.6,40 | 68 | | 44 | Feb/19 | 11 | 23.43 | 26.18 | 25.44(-0.2) | 25.01(-0.14) | 24.79(0.16) | 25.14 | 0.5 | | 17 | 18(-0.1) | 50 | [-4] | [3] | [15] | -28 | 44 | UR | 0.5 | SmallShort | | (-9) | 3 | 15 | 22 | 20 | -0.5,35 | 68 | | 45 | Feb/19 | 10 | 23.43 | 26.18 | 25.49(-0.18) | 25.04(-0.24) | 24.75(-0.03) | 25 | 0.4 | | 17 | 18(0.3) | 50 | [-3] | [-2] | [14] | -49 | -70 | RG | 0.4 | Wait | | (-6) | -1 | 30 | 15 | 20 | -0.7,19 | 68 | | | | |
| 46 | Feb/19 | 9 | 23.43 | 26.18 | 25.54(-0.14) | 25.1(-0.3) | 24.76(-0.31) | 24.72 | 0.3 | | 17 | 17(0.7) | 50 | [-3] | [-7] | [8] | -77 | -275 | RG | -0.1 | Wait? | | (-6) | -6 | 29 | 2 | -20 | -1.3,6 | 68 | | 47 | Feb/18 | 15 | 23.17 | 26.07 | 25.58(-0.2) | 25.18(-0.36) | 24.84(-0.52) | 24.45 | 0.3 | | 17 | 17(0.9) | 5 | [-4] | [-13] | [-18] | -95 | -392 | RG | -0.6 | Wait? | | (-6) | -10 | -20 | -6 | -20 | -1.8,0 | 65 | | 48 | Feb/18 | 14 | 23.17 | 26.07 | 25.63(-0.03) | 25.27(-0.23) | 24.97(-1) | 24.63 | 0.4 | | 17 | 16(1) | 10 | [-1] | [-19] | [-25] | -93 | -539 | RG | -0.6 | Wait | | (-4) | -18 | -33 | -31 | -20 | -1.7,0 | 65 | | 49 | Feb/18 | 13 | 23.17 | 26.07 | 25.64(-0.07) | 25.33(-0.24) | 25.22(-0.47) | 24.94 | 0.5 | | 17 | 15(0.4) | 25 | [-1] | [-10] | [-14] | -83 | -304 | RG | -0.5 | Wait | | (0) | -9 | -11 | -28 | -20 | -1.3,0 | 65 | | 50 | Feb/18 | 12 | 23.17 | 26.07 | 25.66(-0.04) | 25.39(-0.31) | 25.34(-0.42) | 25.04 | 0.5 | | 17 | 14(0.4) | 20 | [-1] | [-10] | [-9] | -78 | -285 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -26 | -20 | -1.1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|