|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $39.0700 One month high (close): $61.6350
MGNI Daily Change: 5.96% Daily StdDev 7.35% MGNI EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $52.1(5.96%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 53.34 | 54.27 | 51.03(-0.42) | 51.05(0.31) | 51.69(1.23) | 52.32 | -0.1 | | 4 | 29(-3.5) | 25 | [-6] | [16] | [14] | 62 | 952 | UR | 0.3 | SmallShort | | (-4) | 17 | 6 | 24 | 20 | 0.6,97 | 45 | Sample size 15 Avg positive next hour return: 0.65%(33%) Avg negative next hour return: -0.62%(67%)
Daily Trend: %
Up Forces: 53.34(daily_ema_20 1.95%)
Down Forces: 51.03(hourly_sma_20 -2.47%)
Support Levels: 51.05(weak_hourly_sma_10 -2.43%)
Resistance Levels: 54.27(weak_daily_ema_10 3.73%)
|
| | | 2 | Mar/1 | 13 | 53.34 | 54.27 | 51.24(-0.42) | 50.89(0.71) | 51.06(0.83) | 52.08 | -0.2 | | 4 | 32(-3.6) | 5 | [-6] | [14] | [4] | 49 | 763 | UR | 0.4 | SmallShort | | (-7) | 11 | -7 | 30 | 18 | 0.4,89 | 45 | | 3 | Mar/1 | 12 | 53.34 | 54.27 | 51.45(-0.43) | 50.53(0.59) | 50.64(0.89) | 52.35 | -0.1 | | 4 | 36(-3.2) | 40 | [-6] | [14] | [23] | 28 | 801 | UR | 0.7 | SmallShort | | (-6) | 12 | 23 | 30 | 20 | 0.4,68 | 45 | | 4 | Mar/1 | 11 | 53.34 | 54.27 | 51.67(-0.51) | 50.23(0.52) | 50.19(0.22) | 51.52 | -0.3 | | 4 | 39(-1.6) | 20 | [-7] | [4] | [20] | -9 | 516 | UR | 0.5 | SmallShort | | (-7) | 3 | 38 | 13 | 20 | -0.1,44 | 45 | | 5 | Mar/1 | 10 | 53.34 | 54.27 | 51.94(-0.52) | 49.97(-0.11) | 50.08(-0.68) | 50.17 | -0.4 | | 4 | 41(0.4) | 5 | [-7] | [-13] | [13] | -42 | 0 | RG | 0 | Wait | | (-9) | -9 | 28 | 0 | 20 | -0.6,23 | 45 | | | | |
| 6 | Mar/1 | 9 | 53.34 | 54.27 | 52.21(-0.37) | 50.02(-0.18) | 50.42(-0.59) | 49.19 | -0.6 | | 4 | 40(1.1) | -30 | [-5] | [-11] | [-15] | -61 | -367 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -10 | -20 | -1.1,17 | 45 | | 7 | Feb/26 | 15 | 52.58 | 55.18 | 52.4(-0.31) | 50.11(-0.02) | 50.72(0.59) | 49.96 | -0.3 | | 6 | 39(5.8) | 15 | [-4] | [5] | [-3] | -48 | -30 | RG | -0.3 | Wait? | | (-4) | 8 | -5 | -4 | -14 | -0.9,25 | 47 | | 8 | Feb/26 | 14 | 52.58 | 55.18 | 52.56(-0.25) | 50.12(-0.5) | 50.42(0.28) | 50.12 | -0.3 | | 6 | 33(0) | 25 | [-4] | [-2] | [1] | -42 | -141 | RG | -0.1 | Wait | | (-4) | 4 | -24 | 5 | 20 | -0.9,31 | 47 | | 9 | Feb/26 | 13 | 52.58 | 55.18 | 52.69(0.06) | 50.37(-0.61) | 50.28(0.86) | 50.97 | -0.2 | | 6 | 33(-0.5) | 50 | [1] | [6] | [12] | -32 | -174 | UT | 0.3 | OpenLong | | (-3) | 12 | -25 | 18 | 20 | -0.6,33 | 47 | | 10 | Feb/26 | 12 | 52.58 | 55.18 | 52.66(0.2) | 50.68(-0.63) | 49.85(0.45) | 51.87 | -0.1 | | 6 | 34(-0.5) | 50 | [3] | [1] | [38] | -35 | -242 | UT | 0.7 | OpenLong | | (2) | 6 | 33 | 14 | 20 | -0.3,23 | 47 | | | | |
| 11 | Feb/26 | 11 | 52.58 | 55.18 | 52.55(0.03) | 51(-1.16) | 49.63(0.27) | 50.69 | -0.2 | | 6 | 34(0.3) | 50 | [0] | [-6] | [41] | -57 | -315 | RG | 0.4 | Wait | | (1) | 4 | 65 | 9 | 20 | -0.7,11 | 47 | | 12 | Feb/26 | 10 | 52.58 | 55.18 | 52.53(-0.43) | 51.6(-1.49) | 49.5(-0.65) | 48.47 | -0.5 | | 6 | 34(1.9) | -40 | [-6] | [-22] | [-19] | -86 | -508 | DT | -0.4 | OpenShort | | (-3) | -9 | -26 | -8 | -20 | -1.5,2 | 47 | | 13 | Feb/26 | 9 | 52.58 | 55.18 | 52.76(-0.26) | 52.38(-1.37) | 49.82(-1.27) | 49.39 | -0.4 | | 6 | 32(-0.7) | -10 | [-4] | [-29] | [-6] | -77 | -697 | DT | -0.2 | HoldShort? | | (-5) | -18 | 16 | -6 | -20 | -1.3,6 | 47 | | 14 | Feb/25 | 15 | 51.98 | 56.4 | 52.9(0.04) | 53.11(-1.47) | 50.46(-2.03) | 48.85 | -0.3 | | 8 | 33(0.3) | 5 | [1] | [-39] | [-41] | -83 | -1309 | DR | -0.6 | HoldShort? | | (-5) | -28 | -52 | -13 | -20 | -1.5,5 | 62 | | 15 | Feb/25 | 14 | 51.98 | 56.4 | 52.88(-0.84) | 53.9(-0.92) | 51.51(-1.66) | 50.73 | -0.1 | | 8 | 32(-4.1) | -45 | [-12] | [-33] | [-15] | -62 | 1 | DT | -0.3 | OpenShort | | (3) | -23 | 19 | -20 | -20 | -0.7,6 | 62 | | | | |
| 16 | Feb/25 | 13 | 51.98 | 56.4 | 53.33(-1) | 54.4(-0.55) | 52.38(-2.46) | 50.04 | -0.2 | | 8 | 37(-2.5) | -45 | [-14] | [-42] | [-42] | -60 | -244 | DT | -0.7 | OpenShort | | (-13) | -34 | -2 | -25 | -20 | -1,15 | 62 | | 17 | Feb/25 | 12 | 51.98 | 56.4 | 53.87(-0.98) | 54.7(-0.56) | 53.7(-2.25) | 50.1 | -0.2 | | 8 | 39(-1.1) | -45 | [-13] | [-39] | [-63] | -43 | -296 | DT | -1 | OpenShort | | (-15) | -31 | -67 | -21 | -20 | -1.1,35 | 62 | | 18 | Feb/25 | 11 | 51.98 | 56.4 | 54.4(-0.7) | 55.01(-0.02) | 54.94(-1.45) | 52.6 | 0.1 | | 8 | 40(-1.7) | -45 | [-10] | [-24] | [-38] | -3 | -4 | DT | -0.7 | OpenShort | | (-11) | -20 | -39 | -12 | -20 | -0.5,60 | 62 | | 19 | Feb/25 | 10 | 51.98 | 56.4 | 54.78(-0.57) | 55.02(0.71) | 55.75(-0.98) | 54.08 | 0.2 | | 8 | 42(-2) | -50 | [-8] | [-12] | [-30] | 16 | 189 | DT | -0.4 | OpenShort | | (-8) | -13 | -26 | -2 | -20 | -0.2,71 | 62 | | 20 | Feb/25 | 9 | 51.98 | 56.4 | 55.09(-0.51) | 54.63(0.98) | 56.3(-0.21) | 55.09 | 0.3 | | 8 | 44(-1.4) | -35 | [-7] | [1] | [-24] | 20 | 447 | RG | -0.3 | Wait? | | (-7) | -3 | -39 | -1 | -20 | 0,70 | 62 | | | | |
| 21 | Feb/24 | 15 | 51.49 | 57.37 | 55.37(-0.3) | 54.1(1.18) | 56.42(1.29) | 56.64 | 0.5 | | 14 | 45(2.2) | 50 | [-4] | [25] | [10] | 34 | 832 | UR | 0.1 | SmallShort? | | (-6) | 18 | 9 | 7 | 20 | 0.3,76 | 71 | | 22 | Feb/24 | 14 | 51.49 | 57.37 | 55.54(-0.18) | 53.47(0.64) | 55.7(1.13) | 56.27 | 0.5 | | 14 | 43(-0.3) | 50 | [-3] | [20] | [15] | 23 | 598 | UR | 0.1 | SmallShort | | (-5) | 16 | -10 | 10 | 20 | 0.2,68 | 71 | | 23 | Feb/24 | 13 | 51.49 | 57.37 | 55.64(-0.12) | 53.13(0.83) | 55.08(1.46) | 56.67 | 0.5 | | 14 | 43(-0.3) | 50 | [-2] | [26] | [24] | 22 | 679 | UR | 0.4 | SmallShort | | (-2) | 21 | -4 | 18 | 20 | 0.3,64 | 71 | | 24 | Feb/24 | 12 | 51.49 | 57.37 | 55.71(-0.11) | 52.69(1.61) | 54.29(2.51) | 56.84 | 0.6 | | 14 | 44(-0.3) | 50 | [-2] | [47] | [30] | 12 | 951 | UR | 0.6 | SmallShort | | (-2) | 36 | 30 | 17 | 20 | 0.3,54 | 71 | | 25 | Feb/24 | 11 | 51.49 | 57.37 | 55.77(-0.23) | 51.85(-0.77) | 52.96(2.27) | 55.67 | 0.4 | | 14 | 44(-0.4) | 50 | [-3] | [26] | [80] | -6 | 788 | UR | 0.7 | SmallShort | | (-3) | 32 | 69 | 16 | 20 | -0,44 | 71 | | | | |
| 26 | Feb/24 | 10 | 51.49 | 57.37 | 55.9(-0.48) | 52.25(-1.48) | 51.79(1.07) | 53.06 | 0.2 | | 14 | 44(0.5) | 50 | [-7] | [3] | [37] | -32 | 242 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 15 | 20 | -0.7,36 | 71 | | 27 | Feb/24 | 9 | 51.49 | 57.37 | 56.17(-0.39) | 53.03(-1.42) | 51.24(0.1) | 53.15 | 0.2 | | 14 | 44(0.6) | 50 | [-6] | [-10] | [34] | -39 | -115 | RG | 0.5 | Wait? | | (-7) | 1 | 12 | 12 | 20 | -0.7,29 | 71 | | 28 | Feb/23 | 15 | 50.53 | 57.79 | 56.39(-0.31) | 53.8(-1.38) | 51.19(0.19) | 52.72 | 0.2 | | 15 | 43(2.1) | 50 | [-4] | [-9] | [38] | -53 | -289 | RG | 0.4 | Wait? | | (-7) | 3 | 71 | 6 | 20 | -0.9,20 | 70 | | 29 | Feb/23 | 14 | 50.53 | 57.79 | 56.57(-0.36) | 54.55(-1.8) | 51.09(0.68) | 50.21 | -0 | | 15 | 41(2.3) | 25 | [-5] | [-5] | [-12] | -77 | -581 | RG | -0.2 | Wait | | (-8) | 10 | 12 | -5 | -20 | -1.6,13 | 70 | | 30 | Feb/23 | 13 | 50.53 | 57.79 | 56.77(-0.44) | 55.55(-1.93) | 50.75(-3.74) | 49.79 | -0.1 | | 15 | 39(2.9) | -5 | [-6] | [-69] | [-34] | -74 | -1734 | RG | -0.3 | Wait | | (-6) | -54 | -15 | -7 | -20 | -1.8,21 | 70 | | | | |
| 31 | Feb/23 | 12 | 50.53 | 57.79 | 57.02(-0.38) | 56.65(-1.66) | 52.72(-3.84) | 50.34 | -0 | | 15 | 36(2.7) | -0 | [-5] | [-68] | [-60] | -71 | -1758 | RG | -0.7 | Wait | | (-6) | -55 | -68 | -3 | -20 | -1.9,27 | 70 | | 32 | Feb/23 | 11 | 50.53 | 57.79 | 57.24(-0.12) | 57.61(-0.93) | 54.83(-2.79) | 52.88 | 0.2 | | 15 | 33(0.9) | 5 | [-2] | [-47] | [-33] | -61 | -1349 | RG | -0.6 | Wait | | (-2) | -40 | 17 | -41 | -20 | -1.3,22 | 70 | | 33 | Feb/23 | 10 | 50.53 | 57.79 | 57.31(-0.22) | 58.15(-0.98) | 56.41(-2.76) | 52.25 | 0.2 | | 15 | 32(1.4) | -5 | [-3] | [-48] | [-13] | -53 | -1362 | RG | -1.3 | SmallLong | | (-3) | -40 | 110 | -45 | -20 | -1.6,37 | 70 | | 34 | Feb/23 | 9 | 50.53 | 57.79 | 57.44(-0.52) | 58.73(-1.6) | 58.01(-3.89) | 48.48 | -0.2 | | 15 | 31(6.9) | -10 | [-7] | [-69] | [-163] | -62 | -2021 | DT | -3.1 | OpenShort? | | (-8) | -56 | -264 | -49 | -20 | -2.9,61 | 70 | | 35 | Feb/22 | 15 | 49.79 | 58.42 | 57.74(0.36) | 59.69(0.24) | 60.36(-0.34) | 59.67 | 1 | | 20 | 24(1) | 45 | [5] | [-0] | [-14] | 61 | -124 | DR | -0.3 | OpenShort? | | (7) | -5 | -27 | -7 | -20 | 0.8,91 | 79 | | | | |
| 36 | Feb/22 | 14 | 49.79 | 58.42 | 57.53(0.44) | 59.55(0.41) | 60.57(0.31) | 60.85 | 1.1 | | 20 | 23(0.9) | 50 | [6] | [11] | [5] | 83 | 211 | UT | 0.1 | HoldLong | | (7) | 5 | 2 | -2 | 20 | 1.4,98 | 79 | | 37 | Feb/22 | 13 | 49.79 | 58.42 | 57.28(0.46) | 59.31(0.55) | 60.39(0.82) | 60.78 | 1.1 | | 20 | 22(0.8) | 50 | [7] | [19] | [8] | 85 | 347 | UT | 0.2 | HoldLong | | (7) | 12 | 12 | -6 | 20 | 1.6,95 | 79 | | 38 | Feb/22 | 12 | 49.79 | 58.42 | 57.02(0.5) | 58.99(0.7) | 59.9(0.77) | 60.27 | 1 | | 20 | 21(0.7) | 50 | [7] | [20] | [-0] | 83 | 258 | UT | 0.2 | HoldLong | | (6) | 11 | 1 | -6 | 3 | 1.5,95 | 79 | | 39 | Feb/22 | 11 | 49.79 | 58.42 | 56.73(0.53) | 58.58(1.01) | 59.44(0.72) | 60.22 | 1 | | 20 | 21(0.9) | 50 | [8] | [21] | [-5] | 90 | 265 | CR | 0.4 | OpenShort | | (8) | 10 | -12 | 2 | -13 | 1.7,97 | 79 | | 40 | Feb/22 | 10 | 49.79 | 58.42 | 56.43(0.59) | 57.99(1.02) | 59.02(0.84) | 60.72 | 1.1 | | 20 | 20(2.3) | 50 | [9] | [23] | [16] | 102 | 370 | UT | 0.8 | HoldLong | | (9) | 12 | 18 | 6 | 20 | 2.1,99 | 79 | | | | |
| 41 | Feb/22 | 9 | 49.79 | 58.42 | 56.1(0.45) | 57.4(0.93) | 58.53(0.52) | 59.94 | 1 | | 20 | 17(2.2) | 50 | [7] | [18] | [22] | 101 | 354 | UT | 0.8 | HoldLong? | | (8) | 8 | 39 | 4 | 20 | 2.2,96 | 79 | | 42 | Feb/19 | 15 | 48.82 | 58.02 | 55.85(0.28) | 56.87(0.71) | 58.23(0.27) | 58.34 | 0.9 | | 23 | 15(0.7) | 50 | [4] | [14] | [4] | 83 | 238 | UT | 0.1 | HoldLong? | | (5) | 4 | 8 | -5 | 20 | 1.6,93 | 81 | | 43 | Feb/19 | 14 | 48.82 | 58.02 | 55.69(0.09) | 56.47(0.57) | 58.07(0.6) | 58 | 0.9 | | 23 | 15(0.6) | 50 | [1] | [17] | [3] | 83 | 474 | UT | -0 | HoldLong | | (4) | 9 | -2 | -8 | 20 | 1.6,93 | 81 | | 44 | Feb/19 | 13 | 48.82 | 58.02 | 55.64(0.1) | 56.15(0.63) | 57.72(1.32) | 58.1 | 0.9 | | 23 | 14(0.6) | 50 | [1] | [27] | [9] | 89 | 681 | UT | 0.3 | HoldLong | | (2) | 19 | -4 | 8 | 20 | 1.7,96 | 81 | | 45 | Feb/19 | 12 | 48.82 | 58.02 | 55.59(0.12) | 55.8(0.51) | 56.97(1.23) | 58.28 | 0.9 | | 23 | 13(1) | 50 | [2] | [25] | [20] | 99 | 671 | UT | 1 | HoldLong | | (2) | 18 | -4 | 30 | 20 | 2,99 | 81 | | | | |
| 46 | Feb/19 | 11 | 48.82 | 58.02 | 55.53(0.14) | 55.52(0.49) | 56.28(1.37) | 58.43 | 0.9 | | 23 | 12(0.4) | 50 | [2] | [27] | [36] | 108 | 725 | UT | 1.7 | CloseLong | | (2) | 20 | 21 | 52 | 20 | 2.3,100 | 81 | | 47 | Feb/19 | 10 | 48.82 | 58.02 | 55.45(-0.04) | 55.25(0.36) | 55.52(1.2) | 57.57 | 0.9 | | 23 | 12(-0.6) | 50 | [-1] | [23] | [35] | 65 | 727 | UR | 1.7 | SmallShort | | (1) | 17 | 33 | 37 | 20 | 1.8,70 | 81 | | 48 | Feb/19 | 9 | 48.82 | 58.02 | 55.47(-0.19) | 55.05(0.3) | 54.86(0.52) | 56.24 | 0.7 | | 23 | 13(-3.2) | 50 | [-3] | [13] | [24] | 10 | 466 | UR | 1.1 | SmallShort? | | (-2) | 8 | 49 | 3 | 20 | 0.6,45 | 81 | | 49 | Feb/18 | 15 | 47.71 | 56.66 | 55.57(-0.53) | 54.89(0.04) | 54.57(-0.09) | 54.34 | 0.7 | | 21 | 16(-2.8) | -15 | [-8] | [0] | [-12] | -49 | 298 | DT | -0.1 | OpenShort? | | (-5) | -1 | -12 | -16 | -20 | -0.8,21 | 80 | | 50 | Feb/18 | 14 | 47.71 | 56.66 | 55.86(-0.54) | 54.87(0.14) | 54.62(-0.26) | 54.8 | 0.7 | | 21 | 19(-2.4) | 0 | [-8] | [-1] | [-4] | -47 | 285 | RG | 0.1 | Wait | | (-7) | -4 | 4 | -16 | -20 | -0.6,18 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|