|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $375.9500 One month high (close): $422.8200
MDB Daily Change: 2.16% Daily StdDev 3.61% MDB EMA_5_Trend: 0.13% 10Minute StdDev: $5.8174
Latest Price : $395.02(2.16%) | Wed. Mar 3, 2021($15.2) Tue. Mar 2, 2021($3.6) Mon. Mar 1, 2021($5) Fri. Feb 26, 2021($4.1) Thu. Feb 25, 2021($7.8) Wed. Feb 24, 2021($12.8) Tue. Feb 23, 2021($17) Mon. Feb 22, 2021($5.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 401.1 | 397.01 | 388.28(-0.09) | 386.24(0.29) | 389.68(0.32) | 392.53 | -0.6 | | -2 | 54(0) | -5 | [-3] | [11] | [13] | 51 | 277 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 18 | 20 | 0.6,86 | 46 | Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 401.1(daily_ema_20 2.18%)
Down Forces: 388.28(hourly_sma_20 -1.08%)
Support Levels: 386.24(weak_hourly_sma_10 -1.6%)
Resistance Levels: 397.01(weak_daily_ema_10 1.14%)
|
| | | 2 | Mar/1 | 10 | 401.1 | 397.01 | 388.64(-0.03) | 385.13(0.08) | 388.43(0.14) | 390.2 | -0.8 | | -2 | 54(-2.4) | 5 | [-1] | [4] | [6] | 24 | 104 | UR | 0.2 | SmallShort | | (-4) | 4 | -4 | 10 | 20 | 0.2,69 | 46 | | 3 | Mar/1 | 9 | 401.1 | 397.01 | 388.74(0.16) | 384.81(0.24) | 387.87(0.48) | 390.75 | -0.8 | | -2 | 56(-3.2) | 50 | [4] | [17] | [13] | 23 | 11 | UT | 0.4 | OpenLong? | | (-1) | 13 | 20 | 13 | 20 | 0.3,65 | 46 | | 4 | Feb/26 | 15 | 400.04 | 399.57 | 388.13(0.16) | 383.9(0.21) | 386.03(0.65) | 388.02 | -0.8 | | -1 | 59(4.9) | 50 | [4] | [21] | [6] | -4 | 4 | UT | 0.3 | OpenLong? | | (4) | 18 | 8 | 7 | 20 | -0,46 | 42 | | 5 | Feb/26 | 14 | 400.04 | 399.57 | 387.52(0.11) | 383.11(0.04) | 383.53(0.19) | 386.9 | -0.9 | | -1 | 54(-5.9) | 35 | [3] | [5] | [8] | -7 | -80 | UT | 0.4 | OpenLong | | (4) | 5 | 5 | 12 | 20 | -0.1,46 | 42 | | | | |
| 6 | Feb/26 | 13 | 400.04 | 399.57 | 387.1(0.23) | 382.97(-0.08) | 382.81(0.26) | 386.26 | -0.9 | | -1 | 60(-4.5) | 50 | [6] | [6] | [6] | -15 | -180 | UT | 0.4 | OpenLong | | (3) | 7 | -8 | 13 | 20 | -0.1,38 | 42 | | 7 | Feb/26 | 12 | 400.04 | 399.57 | 386.23(0.23) | 383.28(-0.34) | 381.83(0.02) | 387.41 | -0.8 | | -1 | 65(-4.3) | 50 | [6] | [-4] | [26] | -24 | -190 | RG | 0.6 | Wait | | (7) | 1 | 43 | -2 | 20 | 0.1,24 | 42 | | 8 | Feb/26 | 11 | 400.04 | 399.57 | 385.34(0.17) | 384.57(-0.46) | 381.83(-0) | 381.58 | -1.2 | | -1 | 69(-1.2) | 50 | [5] | [-7] | [17] | -42 | -263 | RG | -0 | Wait | | (5) | 0 | 45 | -9 | 20 | -0.4,18 | 42 | | 9 | Feb/26 | 10 | 400.04 | 399.57 | 385.34(0) | 386.35(-0.6) | 381.76(-0.24) | 375.53 | -1.6 | | -1 | 70(-0.3) | -30 | [0] | [-16] | [-28] | -55 | -297 | DR | -0.6 | OpenShort | | (3) | -7 | -57 | -18 | -20 | -0.9,18 | 42 | | 10 | Feb/26 | 9 | 400.04 | 399.57 | 384.67(0.11) | 388.7(-0.42) | 382.68(-0.12) | 383.27 | -1.1 | | -1 | 71(-7.1) | 15 | [3] | [-10] | [3] | -19 | -175 | RG | 0.1 | Wait? | | (3) | -3 | 14 | -3 | -10 | -0.1,34 | 42 | | | | |
| 11 | Feb/25 | 15 | 399.5 | 402.67 | 384.23(0.26) | 390.33(-0.46) | 383.13(-0.42) | 381.37 | -1.1 | | 2 | 78(2.6) | 0 | [7] | [-17] | [-19] | -14 | -425 | DR | -0.2 | OpenShort? | | (3) | -11 | -41 | -2 | -20 | -0.2,41 | 47 | | 12 | Feb/25 | 14 | 399.5 | 402.67 | 383.24(-0.13) | 392.15(-0.13) | 384.73(-0.69) | 387.03 | -0.8 | | 2 | 75(-5.7) | -30 | [-4] | [-23] | [7] | -2 | 58 | DP | 0.2 | OpenShort | | (10) | -19 | 40 | -8 | -20 | 0.3,41 | 47 | | 13 | Feb/25 | 13 | 399.5 | 402.67 | 383.75(-0.32) | 392.67(0.08) | 387.39(-0.91) | 381.62 | -1.1 | | 2 | 81(-5.8) | -50 | [-9] | [-27] | [-16] | -11 | 29 | DT | -0.4 | OpenShort | | (-6) | -25 | 11 | -17 | -20 | -0.2,44 | 47 | | 14 | Feb/25 | 12 | 399.5 | 402.67 | 384.99(-0.37) | 392.35(0.11) | 390.94(-0.95) | 380.13 | -1.2 | | 2 | 87(-3.1) | -50 | [-10] | [-28] | [-36] | -8 | -2 | DT | -0.8 | OpenShort | | (-10) | -26 | -39 | -24 | -20 | -0.4,52 | 47 | | 15 | Feb/25 | 11 | 399.5 | 402.67 | 386.41(-0.25) | 391.92(0.18) | 394.71(-0.71) | 385.5 | -0.9 | | 2 | 90(-2.9) | -50 | [-7] | [-20] | [-23] | 21 | 48 | DT | -0.6 | OpenShort | | (-9) | -19 | -28 | -12 | -20 | -0.1,73 | 47 | | | | |
| 16 | Feb/25 | 10 | 399.5 | 402.67 | 387.38(-0.2) | 391.23(0.53) | 397.52(-0.51) | 389.37 | -0.6 | | 2 | 93(-4.5) | -50 | [-5] | [-9] | [-37] | 41 | 121 | DT | -0.6 | OpenShort | | (-6) | -14 | -77 | -4 | -20 | 0.1,88 | 47 | | 17 | Feb/25 | 9 | 399.5 | 402.67 | 388.15(-0.12) | 389.18(0.8) | 399.56(0.4) | 400.32 | 0.1 | | 2 | 97(-2.7) | -5 | [-3] | [19] | [6] | 64 | 519 | UR | 0 | SmallShort? | | (-2) | 11 | 7 | 8 | 20 | 0.8,94 | 47 | | 18 | Feb/24 | 15 | 398.12 | 406.56 | 388.63(-0.13) | 386.1(0.81) | 397.95(1.06) | 399.38 | 0.1 | | 6 | 100(13.8) | 35 | [-4] | [39] | [8] | 56 | 660 | UR | 0.1 | SmallShort? | | (-4) | 29 | 3 | 11 | 20 | 0.7,88 | 53 | | 19 | Feb/24 | 14 | 398.12 | 406.56 | 389.14(-0.23) | 383.01(0.62) | 393.77(1.19) | 398.97 | 0 | | 6 | 86(-3.9) | 35 | [-6] | [40] | [14] | 52 | 765 | UR | 0.3 | SmallShort | | (-4) | 33 | -4 | 20 | 20 | 0.6,87 | 53 | | 20 | Feb/24 | 13 | 398.12 | 406.56 | 390.04(-0.21) | 380.64(0.66) | 389.14(1.09) | 399.57 | 0.1 | | 6 | 90(-3.3) | 40 | [-6] | [38] | [20] | 40 | 712 | UR | 0.6 | SmallShort | | (-7) | 30 | -0 | 25 | 20 | 0.5,77 | 53 | | | | |
| 21 | Feb/24 | 12 | 398.12 | 406.56 | 390.84(-0.2) | 378.13(1.02) | 384.94(1.62) | 399.59 | 0.1 | | 6 | 93(-2.8) | 40 | [-6] | [57] | [36] | 23 | 809 | UR | 0.8 | SmallShort | | (-6) | 45 | 53 | 24 | 20 | 0.5,60 | 53 | | 22 | Feb/24 | 11 | 398.12 | 406.56 | 391.63(-0.28) | 374.33(-0.14) | 378.8(1.22) | 392.27 | -0.3 | | 6 | 96(-2.9) | 40 | [-8] | [30] | [66] | -7 | 591 | UR | 0.7 | SmallShort | | (-9) | 34 | 103 | 15 | 20 | 0,43 | 53 | | 23 | Feb/24 | 10 | 398.12 | 406.56 | 392.71(-0.46) | 374.84(-0.74) | 374.25(0.54) | 378.46 | -1 | | 6 | 99(0.2) | 45 | [-13] | [2] | [27] | -36 | 219 | UR | 0.2 | SmallShort | | (-13) | 15 | 20 | 14 | 20 | -0.7,32 | 53 | | 24 | Feb/24 | 9 | 398.12 | 406.56 | 394.52(-0.43) | 377.62(-0.86) | 372.25(0.03) | 375.82 | -1.1 | | 6 | 99(1.3) | 0 | [-12] | [-14] | [7] | -50 | -44 | RG | 0.2 | Wait? | | (-15) | 1 | -20 | 9 | 20 | -1,25 | 53 | | 25 | Feb/23 | 15 | 396.14 | 407.28 | 396.22(-0.4) | 380.9(-0.69) | 372.13(0.22) | 378.56 | -0.8 | | 4 | 97(11) | 40 | [-11] | [-8] | [35] | -52 | -6 | RG | 0.3 | Wait? | | (-12) | 6 | 74 | 9 | 20 | -0.9,21 | 48 | | | | |
| 26 | Feb/23 | 14 | 396.14 | 407.28 | 397.8(-0.42) | 383.54(-0.92) | 371.33(0.4) | 368.89 | -1.3 | | 4 | 86(5.4) | -25 | [-12] | [-6] | [-7] | -77 | -219 | DT | -0.1 | OpenShort | | (-15) | 11 | -5 | 2 | -20 | -1.6,13 | 48 | | 27 | Feb/23 | 13 | 396.14 | 407.28 | 399.5(-0.41) | 387.12(-1.03) | 369.85(-1.48) | 369.52 | -1.2 | | 4 | 81(6.3) | -50 | [-11] | [-60] | [-4] | -76 | -708 | DT | -0 | OpenShort | | (-12) | -41 | 8 | 8 | -20 | -1.7,17 | 48 | | 28 | Feb/23 | 12 | 396.14 | 407.28 | 401.14(-0.42) | 391.16(-1.04) | 375.42(-1.97) | 368.46 | -1.3 | | 4 | 75(8.1) | -50 | [-12] | [-73] | [-29] | -79 | -885 | DT | -0.4 | OpenShort | | (-12) | -55 | -51 | 21 | -20 | -2,21 | 48 | | 29 | Feb/23 | 11 | 396.14 | 407.28 | 402.85(-0.33) | 395.27(-1.04) | 382.98(-1.72) | 375.21 | -1 | | 4 | 67(6.5) | -50 | [-9] | [-66] | [-10] | -82 | -790 | DT | -0.5 | OpenShort | | (-10) | -48 | 5 | -2 | -20 | -1.9,16 | 48 | | 30 | Feb/23 | 10 | 396.14 | 407.28 | 404.19(-0.37) | 399.44(-1.02) | 389.66(-1.54) | 374.56 | -1 | | 4 | 60(8.3) | -40 | [-10] | [-61] | [12] | -100 | -748 | BT | -1.2 | OpenLong | | (-10) | -43 | 102 | -23 | -20 | -2.3,8 | 48 | | | | |
| 31 | Feb/23 | 9 | 396.14 | 407.28 | 405.7(-0.49) | 403.55(-1.32) | 395.74(-2.14) | 361.51 | -1.6 | | 4 | 52(27.1) | -50 | [-14] | [-82] | [-127] | -141 | -1132 | DT | -3.1 | HoldShort? | | (-16) | -59 | -254 | -39 | -20 | -4,9 | 48 | | 32 | Feb/22 | 15 | 395.71 | 410.39 | 407.69(-0.12) | 408.93(-0.4) | 404.38(-0.62) | 397.38 | 0.1 | | 6 | 25(2.9) | -20 | [-3] | [-25] | [-32] | -75 | -285 | DT | -1.3 | OpenShort? | | (-1) | -17 | -61 | -12 | -20 | -1.9,23 | 61 | | 33 | Feb/22 | 14 | 395.71 | 410.39 | 408.18(-0.05) | 410.58(-0.2) | 406.89(-0.16) | 406.25 | 0.5 | | 6 | 22(0.1) | 5 | [-1] | [-9] | [-8] | -31 | -39 | RG | -0.1 | Wait | | (-0) | -5 | -16 | -1 | -20 | -0.4,29 | 61 | | 34 | Feb/22 | 13 | 395.71 | 410.39 | 408.38(0.01) | 411.42(-0.03) | 407.55(-0.41) | 408.62 | 0.6 | | 6 | 22(-0.1) | 30 | [0] | [-13] | [2] | -24 | -104 | RG | 0.2 | Wait | | (-1) | -12 | 26 | -17 | -20 | 0,26 | 61 | | 35 | Feb/22 | 12 | 395.71 | 410.39 | 408.35(-0.01) | 411.55(-0.13) | 409.21(-0.52) | 404.95 | 0.4 | | 6 | 22(-0.3) | -5 | [-0] | [-17] | [-11] | -38 | -197 | RG | -0.9 | SmallLong | | (-1) | -15 | 2 | -27 | -20 | -0.7,30 | 61 | | | | |
| 36 | Feb/22 | 11 | 395.71 | 410.39 | 408.4(0.01) | 412.07(0.05) | 411.36(-0.51) | 404.7 | 0.4 | | 6 | 22(-1.7) | -5 | [0] | [-14] | [-29] | -28 | -229 | DR | -1.4 | OpenShort | | (-1) | -14 | -36 | -39 | -20 | -0.8,42 | 61 | | 37 | Feb/22 | 10 | 395.71 | 410.39 | 408.34(0.14) | 411.87(0.18) | 413.48(-0.19) | 409.92 | 0.6 | | 6 | 24(-1.1) | 35 | [4] | [-3] | [-8] | 27 | -144 | DR | -0.7 | OpenShort | | (2) | -5 | 2 | -21 | -20 | 0.3,69 | 61 | | 38 | Feb/22 | 9 | 395.71 | 410.39 | 407.77(0.12) | 411.13(0.17) | 414.28(-0.24) | 409.58 | 0.6 | | 6 | 25(-1.7) | 10 | [3] | [-4] | [-24] | 42 | -141 | DR | -0.9 | OpenShort? | | (4) | -7 | -50 | -17 | -20 | 0.3,84 | 61 | | 39 | Feb/19 | 15 | 395.4 | 412.55 | 407.28(0.24) | 410.43(0.36) | 415.29(0.34) | 416.92 | 1 | | 11 | 27(2) | 50 | [7] | [18] | [5] | 90 | 87 | UT | 0.3 | OpenLong? | | (6) | 10 | 8 | 0 | 20 | 1.6,100 | 76 | | 40 | Feb/19 | 14 | 395.4 | 412.55 | 406.29(0.09) | 408.95(0.27) | 413.88(0.27) | 415.7 | 0.9 | | 11 | 25(1.6) | 50 | [3] | [14] | [5] | 91 | 205 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | -4 | 20 | 1.7,98 | 76 | | | | |
| 41 | Feb/19 | 13 | 395.4 | 412.55 | 405.93(0.07) | 407.85(0.34) | 412.77(0.61) | 415.31 | 0.9 | | 11 | 23(1.6) | 50 | [2] | [24] | [9] | 93 | 315 | UT | 0.5 | OpenLong | | (3) | 18 | 10 | 11 | 20 | 1.8,98 | 76 | | 42 | Feb/19 | 12 | 395.4 | 412.55 | 405.64(0.05) | 406.45(0.16) | 410.26(0.56) | 413.89 | 0.8 | | 11 | 21(1.5) | 50 | [1] | [20] | [9] | 90 | 292 | UT | 0.8 | OpenLong | | (1) | 16 | -5 | 17 | 20 | 1.7,97 | 76 | | 43 | Feb/19 | 11 | 395.4 | 412.55 | 405.43(0.09) | 405.78(0.11) | 407.99(0.6) | 414.63 | 0.9 | | 11 | 20(1.5) | 50 | [3] | [21] | [28] | 102 | 290 | UT | 1.5 | HoldLong | | (2) | 17 | 33 | 41 | 20 | 2.1,99 | 76 | | 44 | Feb/19 | 10 | 395.4 | 412.55 | 405.07(-0.01) | 405.34(0.05) | 405.56(0.38) | 409.89 | 0.7 | | 11 | 18(-2.1) | 50 | [-0] | [13] | [10] | 60 | 226 | UR | 1.1 | SmallShort | | (1) | 11 | -2 | 28 | 20 | 1.2,80 | 76 | | 45 | Feb/19 | 9 | 395.4 | 412.55 | 405.1(-0.07) | 405.15(0.1) | 404.01(0.27) | 410.15 | 0.7 | | 11 | 21(-4.5) | 50 | [-2] | [10] | [26] | 39 | 258 | UR | 1.3 | SmallShort? | | (0) | 8 | 52 | 20 | 20 | 1.1,61 | 76 | | | | |
| 46 | Feb/18 | 15 | 393.39 | 410.59 | 405.37(-0.23) | 404.74(-0.02) | 402.92(0.07) | 402.76 | 0.4 | | 10 | 25(-5) | 10 | [-7] | [1] | [-1] | -21 | 192 | RG | -0 | Wait? | | (-5) | 2 | 2 | 3 | -20 | -0.5,42 | 71 | | 47 | Feb/18 | 14 | 393.39 | 410.59 | 406.29(-0.25) | 404.81(0.1) | 402.65(-0.23) | 402.5 | 0.4 | | 10 | 30(-2.6) | 10 | [-7] | [-6] | [-5] | -25 | 109 | RG | -0 | Wait | | (-7) | -7 | 0 | -0 | -20 | -0.6,40 | 71 | | 48 | Feb/18 | 13 | 393.39 | 410.59 | 407.3(-0.23) | 404.41(0.07) | 403.58(-0.38) | 402.52 | 0.4 | | 10 | 33(-1.4) | 10 | [-7] | [-11] | [-4] | -22 | 18 | RG | -0.1 | Wait | | (-7) | -11 | 3 | -7 | -20 | -0.7,46 | 71 | | 49 | Feb/18 | 12 | 393.39 | 410.59 | 408.23(-0.21) | 404.13(0.12) | 405.12(-0.29) | 402.14 | 0.4 | | 10 | 34(-0.8) | 5 | [-6] | [-7] | [-12] | -30 | -12 | RG | -0.4 | Wait | | (-7) | -8 | -18 | -10 | -20 | -0.8,40 | 71 | | 50 | Feb/18 | 11 | 393.39 | 410.59 | 409.11(-0.18) | 403.63(-0.09) | 406.28(-0.07) | 404.69 | 0.5 | | 10 | 35(-0.8) | 45 | [-5] | [-4] | [9] | -24 | 57 | RG | -0.2 | Wait | | (-5) | -2 | 23 | -8 | 20 | -0.6,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|