|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $324.0300 One month high (close): $346.5300
LMT Daily Change: 0.98% Daily StdDev 1.26% LMT EMA_5_Trend: -0.41% 10Minute StdDev: $4.9313
Latest Price : $333.47(0.98%) | Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($5.3) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($2.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 337.45 | 338.4 | 340.7(-0.18) | 335.07(-0.21) | 334.51(0.08) | 335.52 | -0.4 | | 3 | 115(-0.6) | -15 | [-14] | [-6] | [3] | -51 | 52 | DP | 0.2 | OpenShort | | (-17) | 6 | -9 | 14 | 20 | -0.9,22 | 47 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 337.45(daily_ema_20 0.58%)
Down Forces: 335.07(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 338.4(weak_daily_ema_10 0.86%) 340.7(hourly_sma_20 1.54%)
|
| | | 2 | Mar/1 | 10 | 337.45 | 338.4 | 341.33(-0.17) | 335.76(-0.23) | 334.23(0.03) | 335.92 | -0.3 | | 3 | 116(0.4) | -10 | [-14] | [-11] | [8] | -58 | 19 | DP | 0.3 | OpenShort | | (-14) | 2 | 5 | 13 | 20 | -0.9,15 | 47 | | 3 | Mar/1 | 9 | 337.45 | 338.4 | 341.92(-0.17) | 336.53(-0.24) | 334.14(0.02) | 335.71 | -0.3 | | 3 | 115(2.5) | 25 | [-14] | [-12] | [31] | -68 | -3 | RG | 0.3 | Wait? | | (-15) | 2 | 78 | 11 | 20 | -1,7 | 47 | | 4 | Feb/26 | 15 | 336.98 | 338.89 | 342.51(-0.2) | 337.35(-0.41) | 334.08(-0.23) | 332.41 | -0.7 | | 2 | 113(24.6) | -50 | [-16] | [-40] | [-6] | -93 | -146 | DT | -0.3 | OpenShort? | | (-18) | -18 | -14 | 2 | -15 | -1.7,0 | 45 | | 5 | Feb/26 | 14 | 336.98 | 338.89 | 343.19(-0.19) | 338.73(-0.4) | 334.84(-0.24) | 333.01 | -0.6 | | 2 | 88(8.3) | -50 | [-15] | [-40] | [-11] | -98 | -169 | DT | -0.3 | OpenShort | | (-16) | -19 | -26 | 3 | -20 | -1.9,0 | 45 | | | | |
| 6 | Feb/26 | 13 | 336.98 | 338.89 | 343.83(-0.15) | 340.09(-0.4) | 335.63(-0.49) | 334.11 | -0.5 | | 2 | 80(8.1) | -50 | [-12] | [-59] | [-13] | -100 | -252 | DT | -0.3 | HoldShort | | (-14) | -39 | -32 | 4 | -20 | -2,0 | 45 | | 7 | Feb/26 | 12 | 336.98 | 338.89 | 344.33(-0.11) | 341.46(-0.32) | 337.29(-0.48) | 335.48 | -0.2 | | 2 | 72(6.9) | -50 | [-9] | [-54] | [-3] | -100 | -270 | BT | -0.4 | OpenLong | | (-10) | -38 | 2 | 6 | -20 | -2,0 | 45 | | 8 | Feb/26 | 11 | 336.98 | 338.89 | 344.72(-0.1) | 342.54(-0.35) | 338.91(-0.5) | 335.38 | -0.3 | | 2 | 65(7.5) | -50 | [-8] | [-57] | [-14] | -108 | -295 | DT | -0.9 | HoldShort | | (-9) | -39 | -20 | -11 | -20 | -2.3,0 | 45 | | 9 | Feb/26 | 10 | 336.98 | 338.89 | 345.06(-0.07) | 343.74(-0.39) | 340.62(-0.59) | 336.23 | -0.1 | | 2 | 58(6.5) | -45 | [-6] | [-65] | [-15] | -113 | -337 | DT | -1.2 | HoldShort | | (-7) | -47 | -17 | -22 | -20 | -2.5,0 | 45 | | 10 | Feb/26 | 9 | 336.98 | 338.89 | 345.3(-0.05) | 345.08(-0.36) | 342.63(-0.56) | 336.95 | -0 | | 2 | 51(8.8) | -35 | [-4] | [-61] | [-54] | -118 | -330 | DT | -1.8 | HoldShort? | | (-5) | -44 | -126 | -31 | -20 | -2.7,0 | 45 | | | | |
| 11 | Feb/25 | 15 | 336.94 | 339.88 | 345.48(-0.02) | 346.33(-0.16) | 344.56(-0.31) | 342.42 | 0.9 | | 7 | 42(0.1) | -15 | [-2] | [-31] | [-18] | -76 | -147 | DT | -0.8 | HoldShort? | | (2) | -24 | -27 | -33 | -20 | -1.2,4 | 57 | | 12 | Feb/25 | 14 | 336.94 | 339.88 | 345.53(0.03) | 346.9(-0.12) | 345.62(-0.16) | 343.59 | 1.1 | | 7 | 42(-0.9) | 30 | [3] | [-17] | [-10] | -46 | -134 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -26 | -20 | -0.7,22 | 57 | | 13 | Feb/25 | 13 | 336.94 | 339.88 | 345.43(0.02) | 347.32(-0.1) | 346.17(-0.2) | 343.93 | 1.1 | | 7 | 43(-0.7) | 5 | [2] | [-20] | [-25] | -25 | -114 | DR | -0.8 | OpenShort | | (3) | -17 | -53 | -24 | -20 | -0.6,40 | 57 | | 14 | Feb/25 | 12 | 336.94 | 339.88 | 345.35(0.05) | 347.67(0.01) | 346.87(-0.19) | 346.26 | 1.5 | | 7 | 44(-2.2) | 35 | [4] | [-14] | [-6] | 22 | -72 | DR | -0.2 | OpenShort | | (5) | -16 | -7 | -7 | -20 | 0.3,64 | 57 | | 15 | Feb/25 | 11 | 336.94 | 339.88 | 345.17(0.08) | 347.64(0.02) | 347.53(-0.17) | 346.58 | 1.5 | | 7 | 46(-3.7) | 25 | [7] | [-11] | [-13] | 31 | -88 | DR | -0.3 | OpenShort | | (5) | -14 | -27 | -11 | -20 | 0.5,68 | 57 | | | | |
| 16 | Feb/25 | 10 | 336.94 | 339.88 | 344.88(0.13) | 347.58(0.11) | 348.11(-0.02) | 347.76 | 1.7 | | 7 | 50(-5.5) | 50 | [11] | [6] | [7] | 46 | -61 | UT | -0.1 | OpenLong | | (8) | -2 | 32 | -14 | -18 | 0.9,73 | 57 | | 17 | Feb/25 | 9 | 336.94 | 339.88 | 344.45(0.14) | 347.21(0.09) | 348.17(-0.09) | 346.33 | 1.5 | | 7 | 55(-7.5) | 50 | [12] | [-0] | [-14] | 43 | -121 | DR | -0.5 | OpenShort? | | (9) | -7 | -24 | -17 | -20 | 0.5,80 | 57 | | 18 | Feb/24 | 15 | 336.48 | 339.88 | 343.96(0.18) | 346.9(0.15) | 348.17(-0) | 347.4 | 1.7 | | 10 | 63(-4.3) | 50 | [15] | [12] | [-19] | 65 | -89 | CR | -0.3 | HoldShort? | | (13) | 0 | -49 | -8 | -20 | 0.9,92 | 71 | | 19 | Feb/24 | 14 | 336.48 | 339.88 | 343.34(0.2) | 346.38(0.25) | 348.48(0.21) | 349.58 | 2.1 | | 10 | 67(1.1) | 50 | [17] | [34] | [1] | 88 | 24 | UT | 0.3 | OpenLong | | (17) | 18 | 2 | -2 | 12 | 1.5,100 | 71 | | 20 | Feb/24 | 13 | 336.48 | 339.88 | 342.64(0.19) | 345.52(0.26) | 347.74(0.2) | 349.49 | 2.1 | | 10 | 66(3.2) | 50 | [16] | [33] | [13] | 93 | 53 | UT | 0.4 | OpenLong | | (17) | 17 | 32 | -1 | 20 | 1.7,100 | 71 | | | | |
| 21 | Feb/24 | 12 | 336.48 | 339.88 | 342(0.16) | 344.62(0.13) | 347.04(0.23) | 348.05 | 1.8 | | 10 | 63(2.5) | 50 | [13] | [30] | [5] | 88 | 72 | UT | 0.3 | OpenLong | | (14) | 19 | 5 | -2 | 20 | 1.5,100 | 71 | | 22 | Feb/24 | 11 | 336.48 | 339.88 | 341.47(0.16) | 344.17(0.18) | 346.25(0.27) | 347.84 | 1.8 | | 10 | 60(3.2) | 50 | [13] | [35] | [6] | 93 | 92 | UT | 0.4 | OpenLong | | (13) | 23 | 9 | -1 | 20 | 1.7,100 | 71 | | 23 | Feb/24 | 10 | 336.48 | 339.88 | 340.94(0.15) | 343.54(0.15) | 345.32(0.3) | 347.45 | 1.8 | | 10 | 57(4.3) | 50 | [13] | [36] | [16] | 95 | 110 | UT | 0.6 | OpenLong | | (13) | 25 | 35 | 4 | 20 | 1.8,100 | 71 | | 24 | Feb/24 | 9 | 336.48 | 339.88 | 340.42(0.12) | 343.03(0.1) | 344.28(0.29) | 345.89 | 1.5 | | 10 | 53(3.1) | 50 | [10] | [32] | [3] | 93 | 109 | UT | 0.5 | OpenLong? | | (11) | 24 | -2 | 7 | 20 | 1.7,100 | 71 | | 25 | Feb/23 | 15 | 335.65 | 339.35 | 340(0.13) | 342.7(0.15) | 343.3(0.32) | 345.99 | 1.8 | | 8 | 50(2) | 50 | [11] | [37] | [19] | 96 | 128 | UT | 0.9 | OpenLong? | | (10) | 27 | 43 | 13 | 20 | 1.9,98 | 70 | | | | |
| 26 | Feb/23 | 14 | 335.65 | 339.35 | 339.57(0.09) | 342.19(0.15) | 342.2(0.03) | 344.11 | 1.4 | | 8 | 48(3.3) | 50 | [7] | [12] | [10] | 83 | 45 | UT | 0.7 | OpenLong | | (9) | 2 | 22 | 11 | 8 | 1.6,93 | 70 | | 27 | Feb/23 | 13 | 335.65 | 339.35 | 339.28(0.07) | 341.68(0.19) | 342.09(0.1) | 343.16 | 1.3 | | 8 | 44(2.5) | 50 | [6] | [19] | [7] | 71 | 63 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 6 | -10 | 1.5,83 | 70 | | 28 | Feb/23 | 12 | 335.65 | 339.35 | 339.04(0.06) | 341.03(0.22) | 342.09(-0) | 342.27 | 1.1 | | 8 | 42(1.7) | 50 | [5] | [12] | [6] | 56 | 38 | UT | 0.2 | OpenLong | | (5) | 0 | 31 | -14 | -18 | 1.3,73 | 70 | | 29 | Feb/23 | 11 | 335.65 | 339.35 | 338.84(0.05) | 340.29(0.16) | 341.77(-0.1) | 340.95 | 0.9 | | 8 | 40(0.8) | 50 | [4] | [1] | [0] | 51 | -18 | UT | -0.3 | OpenLong | | (3) | -8 | 10 | -11 | -18 | 0.9,78 | 70 | | 30 | Feb/23 | 10 | 335.65 | 339.35 | 338.68(0.03) | 339.76(0.11) | 342.1(-0.02) | 340.5 | 0.8 | | 8 | 39(0.6) | 0 | [2] | [5] | [-27] | 54 | 14 | CR | -0.7 | HoldShort | | (3) | -2 | -70 | -16 | -8 | 0.8,84 | 70 | | | | |
| 31 | Feb/23 | 9 | 335.65 | 339.35 | 338.56(0.08) | 339.38(0.18) | 342.19(0.27) | 343.56 | 1.3 | | 8 | 39(4.6) | 50 | [7] | [33] | [18] | 99 | 137 | UT | 0.6 | OpenLong? | | (7) | 22 | 46 | -9 | 20 | 2.2,94 | 70 | | 32 | Feb/22 | 15 | 335.41 | 338.45 | 338.29(0.07) | 338.76(0.12) | 341.28(0.29) | 341.55 | 1.1 | | 6 | 34(0.9) | 50 | [6] | [31] | [-4] | 84 | 102 | CR | 0.1 | OpenShort? | | (4) | 24 | -17 | -7 | 20 | 1.6,94 | 74 | | 33 | Feb/22 | 14 | 335.41 | 338.45 | 338.06(0.08) | 338.34(0.16) | 340.3(0.44) | 342.27 | 1.2 | | 6 | 33(4.6) | 50 | [7] | [45] | [4] | 103 | 150 | TP | 1.1 | OpenShort | | (6) | 36 | -9 | 19 | 20 | 2.2,98 | 74 | | 34 | Feb/22 | 13 | 335.41 | 338.45 | 337.79(0.08) | 337.81(0.15) | 338.81(0.41) | 342.64 | 1.3 | | 6 | 29(7.4) | 50 | [7] | [42] | [29] | 125 | 163 | UT | 2.4 | HoldLong | | (7) | 34 | 40 | 59 | 20 | 3,100 | 74 | | 35 | Feb/22 | 12 | 335.41 | 338.45 | 337.52(0.06) | 337.31(0.11) | 337.41(0.25) | 340.91 | 1 | | 6 | 21(4.8) | 50 | [5] | [27] | [31] | 104 | 102 | UT | 2.9 | HoldLong | | (5) | 21 | 43 | 75 | 20 | 2.8,84 | 74 | | | | |
| 36 | Feb/22 | 11 | 335.41 | 338.45 | 337.33(0.03) | 336.94(0.02) | 336.57(0.1) | 339.03 | 0.6 | | 6 | 16(1.4) | 50 | [3] | [10] | [29] | 45 | 44 | UT | 2.7 | OpenLong | | (2) | 8 | 56 | 44 | 20 | 1.8,50 | 74 | | 37 | Feb/22 | 10 | 335.41 | 338.45 | 337.33(-0) | 336.87(-0.05) | 336.24(-0.04) | 336.63 | 0.2 | | 6 | 15(0) | 50 | [0] | [-5] | [14] | -51 | -30 | RG | 0.5 | Wait | | (-1) | -3 | 42 | -2 | 5 | -0.7,17 | 74 | | 38 | Feb/22 | 9 | 335.41 | 338.45 | 337.24(-0.03) | 337.04(-0.1) | 336.38(-0.13) | 334.85 | -0.1 | | 6 | 15(-0.8) | -5 | [-3] | [-15] | [-13] | -120 | -73 | RG | -1.8 | SmallLong? | | (-2) | -11 | -18 | -33 | -20 | -2.8,0 | 74 | | 39 | Feb/19 | 15 | 335.33 | 338.1 | 337.33(0.02) | 337.38(-0.07) | 336.82(-0.11) | 335.63 | 0.1 | | 3 | 16(-1.8) | 0 | [2] | [-12] | [-14] | -86 | -100 | DR | -1.3 | HoldShort? | | (-1) | -9 | -24 | -24 | -20 | -1.9,12 | 73 | | 40 | Feb/19 | 14 | 335.33 | 338.1 | 337.27(0.03) | 337.61(-0.04) | 337.21(-0.03) | 336.69 | 0.2 | | 3 | 18(-2.1) | 15 | [2] | [-4] | [-9] | -44 | -58 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -14 | -9 | -0.6,21 | 73 | | | | |
| 41 | Feb/19 | 13 | 335.33 | 338.1 | 337.17(0.04) | 337.75(-0.02) | 337.31(-0.05) | 337.42 | 0.4 | | 3 | 20(-1.9) | 25 | [3] | [-5] | [-3] | -20 | -45 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -19 | -2 | 0.2,25 | 73 | | 42 | Feb/19 | 12 | 335.33 | 338.1 | 337.04(0.04) | 337.82(0.01) | 337.49(-0.06) | 337.31 | 0.4 | | 3 | 22(-0.8) | 30 | [3] | [-4] | [-2] | -14 | -47 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -17 | -13 | 0.2,31 | 73 | | 43 | Feb/19 | 11 | 335.33 | 338.1 | 336.91(0.03) | 337.82(0) | 337.7(-0.08) | 337.03 | 0.3 | | 3 | 22(-0.5) | 10 | [2] | [-6] | [-10] | -3 | -51 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -27 | -14 | 0.1,45 | 73 | | 44 | Feb/19 | 10 | 335.33 | 338.1 | 336.82(0.03) | 337.76(0.01) | 337.95(-0.02) | 337.59 | 0.4 | | 3 | 23(0.3) | 30 | [2] | [-1] | [0] | 37 | -16 | RG | -0.3 | Wait | | (2) | -2 | 9 | -15 | -6 | 0.6,72 | 73 | | 45 | Feb/19 | 9 | 335.33 | 338.1 | 336.82(0) | 337.76(0) | 338.01(-0.05) | 337.21 | 0.3 | | 3 | 23(-1.1) | -10 | [0] | [-5] | [-12] | 38 | -3 | DR | -0.6 | OpenShort? | | (2) | -4 | -25 | -14 | -11 | 0.4,78 | 73 | | | | |
| 46 | Feb/18 | 15 | 335.52 | 338.32 | 336.71(-0.01) | 337.73(0.04) | 338.19(0.01) | 338.3 | 0.5 | | 5 | 24(0.9) | 10 | [-1] | [3] | [0] | 79 | 63 | RG | 0.1 | Wait? | | (2) | 1 | -2 | 2 | 4 | 1.2,99 | 64 | | 47 | Feb/18 | 14 | 335.52 | 338.32 | 336.73(0.01) | 337.59(0.04) | 338.15(0.09) | 338.37 | 0.5 | | 5 | 23(0.8) | 25 | [1] | [10] | [2] | 81 | 63 | UT | 0.2 | HoldLong | | (-1) | 7 | 2 | 4 | 6 | 1.3,98 | 64 | | 48 | Feb/18 | 13 | 335.52 | 338.32 | 336.69(0.02) | 337.44(0.05) | 337.86(0.08) | 338.3 | 0.5 | | 5 | 22(0.7) | 40 | [2] | [10] | [8] | 81 | 50 | UT | 0.4 | HoldLong | | (1) | 7 | 10 | 27 | 7 | 1.3,98 | 64 | | 49 | Feb/18 | 12 | 335.52 | 338.32 | 336.63(0.01) | 337.27(0.1) | 337.57(0.03) | 337.85 | 0.4 | | 5 | 21(0.4) | 25 | [1] | [7] | [1] | 73 | 37 | UT | 0.2 | OpenLong | | (1) | 2 | -6 | 24 | -8 | 1,98 | 64 | | 50 | Feb/18 | 11 | 335.52 | 338.32 | 336.6(0.01) | 336.94(0.1) | 337.45(0.05) | 338.11 | 0.5 | | 5 | 21(0.2) | 30 | [1] | [9] | [4] | 69 | 43 | UT | 0.6 | OpenLong | | (1) | 4 | 0 | 23 | 2 | 1.3,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|