|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.3900 One month high (close): $90.9600
BLL Daily Change: 1.3% Daily StdDev 1.46% BLL EMA_5_Trend: -0.37% 10Minute StdDev: $0.3588
Latest Price : $86.5(1.3%) | Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 88.71 | 87.88 | 86.48(0.01) | 86.58(0.04) | 86.95(0.2) | 86.83 | -1.1 | | -7 | 19(0.3) | -40 | [1] | [13] | [-5] | 69 | 79 | CR | -0.4 | HoldShort | | (1) | 14 | -17 | -1 | 10 | 1.1,91 | 38 | Sample size 26 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.58(weak_hourly_sma_10 -0.29%) 86.48(weak_hourly_sma_20 -0.4%)
Resistance Levels: 87.88(daily_ema_10 1.21%) 88.71(daily_ema_20 2.17%)
|
| | | 2 | Mar/1 | 12 | 88.71 | 87.88 | 86.47(0.01) | 86.54(0.05) | 86.78(0.25) | 87.05 | -1 | | -7 | 18(1.6) | -20 | [1] | [17] | [5] | 97 | 122 | RG | 0.9 | SmallShort | | (1) | 17 | -3 | 24 | 20 | 1.9,99 | 38 | | 3 | Mar/1 | 11 | 88.71 | 87.88 | 86.46(0.03) | 86.5(0.11) | 86.56(0.18) | 87.09 | -1 | | -7 | 17(1.1) | 5 | [2] | [15] | [15] | 108 | 85 | RG | 1.9 | SmallShort | | (1) | 12 | 10 | 61 | 20 | 2.3,100 | 38 | | 4 | Mar/1 | 10 | 88.71 | 87.88 | 86.43(0.05) | 86.4(0.07) | 86.41(0.13) | 86.97 | -1 | | -7 | 16(0.5) | 5 | [3] | [10] | [15] | 72 | 42 | RG | 2.1 | SmallShort | | (1) | 9 | 15 | 45 | 20 | 2.1,69 | 38 | | 5 | Mar/1 | 9 | 88.71 | 87.88 | 86.38(0.05) | 86.34(0.07) | 86.3(0.11) | 86.78 | -1.2 | | -7 | 15(0.6) | 20 | [3] | [9] | [25] | 26 | 28 | UT | 1.9 | OpenLong? | | (4) | 8 | 62 | 14 | 20 | 1.6,36 | 38 | | | | |
| 6 | Feb/26 | 15 | 88.8 | 88.2 | 86.38(0) | 86.28(-0.04) | 86.21(-0.11) | 86.01 | -1.8 | | -7 | 15(-0.9) | -40 | [0] | [-11] | [-4] | -74 | -68 | DR | -0.8 | OpenShort? | | (0) | -8 | 3 | -28 | -10 | -1.4,11 | 35 | | 7 | Feb/26 | 14 | 88.8 | 88.2 | 86.34(-0.04) | 86.31(-0.05) | 86.31(-0.14) | 85.97 | -1.8 | | -7 | 16(0.6) | -50 | [-3] | [-15] | [-14] | -64 | -34 | DT | -1.4 | OpenShort | | (0) | -10 | -27 | -23 | -17 | -1.5,24 | 35 | | 8 | Feb/26 | 13 | 88.8 | 88.2 | 86.38(-0.02) | 86.35(-0.01) | 86.43(0.04) | 86.31 | -1.6 | | -7 | 15(-1) | -50 | [-1] | [-0] | [-5] | -17 | 21 | DT | -0.5 | OpenShort | | (-1) | 3 | -9 | -12 | -1 | -0.3,41 | 35 | | 9 | Feb/26 | 12 | 88.8 | 88.2 | 86.39(-0.03) | 86.36(-0.02) | 86.4(0.02) | 86.42 | -1.5 | | -7 | 16(-0.6) | -45 | [-2] | [-2] | [2] | 9 | 37 | DP | 0.1 | OpenShort | | (-1) | 1 | 6 | -2 | 5 | 0.1,56 | 35 | | 10 | Feb/26 | 11 | 88.8 | 88.2 | 86.41(-0.03) | 86.38(-0.01) | 86.38(0.03) | 86.34 | -1.5 | | -7 | 17(-2.1) | -50 | [-2] | [-1] | [-3] | 5 | 28 | DT | -0.2 | OpenShort | | (-2) | 2 | -14 | 12 | -1 | -0.3,62 | 35 | | | | |
| 11 | Feb/26 | 10 | 88.8 | 88.2 | 86.43(-0.04) | 86.38(-0.03) | 86.35(0.03) | 86.51 | -1.4 | | -7 | 19(-0.2) | -50 | [-3] | [-2] | [2] | 19 | 58 | DP | 0.5 | OpenShort | | (-1) | 2 | -5 | 11 | 17 | 0.3,61 | 35 | | 12 | Feb/26 | 9 | 88.8 | 88.2 | 86.46(-0.01) | 86.41(-0.01) | 86.32(0.05) | 86.57 | -1.4 | | -7 | 19(-5.4) | -15 | [-1] | [1] | [15] | 16 | 33 | UR | 0.8 | SmallShort? | | (-2) | 4 | 34 | 14 | 17 | 0.4,56 | 35 | | 13 | Feb/25 | 15 | 88.97 | 88.55 | 86.47(-0.08) | 86.42(-0.05) | 86.27(-0.07) | 86.15 | -2 | | -4 | 24(-13) | -50 | [-6] | [-10] | [-7] | -30 | 24 | DT | -0.3 | OpenShort? | | (-2) | -5 | -16 | -4 | -12 | -0.8,40 | 40 | | 14 | Feb/25 | 14 | 88.97 | 88.55 | 86.54(-0.11) | 86.46(0.04) | 86.33(-0.04) | 86.35 | -1.9 | | -4 | 37(-7.2) | -50 | [-8] | [-5] | [4] | -14 | 81 | DP | 0 | OpenShort | | (-5) | -3 | 14 | 3 | -15 | -0.4,46 | 40 | | 15 | Feb/25 | 13 | 88.97 | 88.55 | 86.63(-0.12) | 86.43(0.04) | 86.37(-0.06) | 86.18 | -2 | | -4 | 44(-5.1) | -50 | [-8] | [-7] | [-7] | -27 | 57 | DT | -0.3 | OpenShort | | (-9) | -4 | -14 | 1 | -20 | -0.7,41 | 40 | | | | |
| 16 | Feb/25 | 12 | 88.97 | 88.55 | 86.73(-0.11) | 86.4(0.04) | 86.42(-0.08) | 86.36 | -1.9 | | -4 | 50(-3.6) | -50 | [-8] | [-8] | [1] | -18 | 51 | DP | -0.1 | OpenShort | | (-8) | -6 | 3 | 3 | -9 | -0.5,45 | 40 | | 17 | Feb/25 | 11 | 88.97 | 88.55 | 86.83(-0.1) | 86.36(-0.05) | 86.49(-0.09) | 86.32 | -1.9 | | -4 | 53(-2) | -50 | [-7] | [-12] | [-2] | -24 | 17 | DT | -0.2 | OpenShort | | (-8) | -6 | -9 | 3 | 2 | -0.7,44 | 40 | | 18 | Feb/25 | 10 | 88.97 | 88.55 | 86.92(-0.09) | 86.4(-0.03) | 86.57(-0.03) | 86.43 | -1.8 | | -4 | 55(-1.8) | -45 | [-6] | [-7] | [-2] | -29 | 25 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | -1 | 9 | -0.6,36 | 40 | | 19 | Feb/25 | 9 | 88.97 | 88.55 | 87(-0.09) | 86.42(-0.04) | 86.6(0.13) | 86.54 | -1.8 | | -4 | 57(-5.7) | -25 | [-6] | [4] | [5] | -27 | 76 | UR | -0.1 | SmallShort? | | (-6) | 9 | 8 | 4 | 16 | -0.6,38 | 40 | | 20 | Feb/24 | 15 | 88.95 | 88.93 | 87.08(-0.14) | 86.45(-0.04) | 86.49(0.13) | 86.44 | -1.7 | | -4 | 63(-12.5) | -50 | [-10] | [3] | [-6] | -34 | 105 | RG | -0.1 | Wait? | | (-6) | 9 | -21 | 8 | 2 | -0.7,34 | 33 | | | | |
| 21 | Feb/24 | 14 | 88.95 | 88.93 | 87.2(-0.23) | 86.48(-0.05) | 86.37(0.15) | 86.71 | -1.5 | | -4 | 75(-9.9) | -50 | [-16] | [3] | [5] | -26 | 212 | UR | 0.3 | SmallShort | | (-10) | 10 | -2 | 18 | 20 | -0.4,34 | 33 | | 22 | Feb/24 | 13 | 88.95 | 88.93 | 87.4(-0.2) | 86.52(0.01) | 86.24(0.01) | 86.74 | -1.5 | | -4 | 85(-7) | -50 | [-14] | [-4] | [8] | -40 | 126 | DP | 0.4 | OpenShort | | (-16) | 1 | 14 | 15 | 14 | -0.5,23 | 33 | | 23 | Feb/24 | 12 | 88.95 | 88.93 | 87.58(-0.2) | 86.51(-0.12) | 86.23(-0.02) | 86.57 | -1.6 | | -4 | 92(-6.8) | -25 | [-14] | [-11] | [20] | -57 | 79 | DP | 0.2 | OpenShort | | (-16) | -1 | 47 | 9 | 20 | -0.7,11 | 33 | | 24 | Feb/24 | 11 | 88.95 | 88.93 | 87.76(-0.26) | 86.62(-0.25) | 86.25(-0.2) | 85.98 | -2 | | -4 | 99(-5.3) | -50 | [-18] | [-29] | [3] | -79 | 13 | DP | -0.2 | OpenShort | | (-17) | -14 | 8 | -1 | 0 | -1.2,1 | 33 | | 25 | Feb/24 | 10 | 88.95 | 88.93 | 87.99(-0.29) | 86.84(-0.27) | 86.42(-0.2) | 85.88 | -2 | | -4 | 104(-1.9) | -50 | [-20] | [-30] | [-6] | -85 | 2 | DT | -0.3 | HoldShort | | (-19) | -14 | -12 | -1 | -20 | -1.4,0 | 33 | | | | |
| 26 | Feb/24 | 9 | 88.95 | 88.93 | 88.25(-0.28) | 87.07(-0.26) | 86.59(-0.24) | 86.03 | -1.9 | | -4 | 106(1.9) | -50 | [-19] | [-33] | [-21] | -85 | -28 | DT | -0.4 | OpenShort? | | (-20) | -17 | -55 | -2 | -20 | -1.4,0 | 33 | | 27 | Feb/23 | 15 | 89.1 | 89.21 | 88.49(-0.22) | 87.3(-0.16) | 86.8(0.01) | 86.72 | -1.7 | | -3 | 104(-8.8) | -50 | [-15] | [-11] | [1] | -76 | 26 | DP | -0.1 | OpenShort? | | (-18) | 1 | 5 | 3 | -17 | -1.1,2 | 36 | | 28 | Feb/23 | 14 | 89.1 | 89.21 | 88.68(-0.21) | 87.44(-0.16) | 86.79(-0.22) | 86.66 | -1.8 | | -3 | 113(2.6) | -50 | [-15] | [-27] | [-6] | -81 | -74 | DT | -0.1 | OpenShort | | (-16) | -15 | -12 | 1 | -20 | -1.3,2 | 36 | | 29 | Feb/23 | 13 | 89.1 | 89.21 | 88.87(-0.2) | 87.58(-0.14) | 86.98(-0.32) | 86.82 | -1.7 | | -3 | 110(2.2) | -50 | [-14] | [-33] | [0] | -80 | -109 | DT | -0.1 | OpenShort | | (-14) | -22 | 6 | 7 | -20 | -1.4,5 | 36 | | 30 | Feb/23 | 12 | 89.1 | 89.21 | 89.05(-0.23) | 87.71(-0.24) | 87.26(-0.34) | 86.74 | -1.7 | | -3 | 108(5.5) | -50 | [-16] | [-38] | [-11] | -86 | -113 | DT | -0.4 | OpenShort | | (-14) | -23 | -27 | 1 | -20 | -1.6,4 | 36 | | | | |
| 31 | Feb/23 | 11 | 89.1 | 89.21 | 89.25(-0.19) | 87.92(-0.4) | 87.55(-0.27) | 87.08 | -1.5 | | -3 | 103(6.2) | -50 | [-13] | [-38] | [12] | -85 | -116 | DP | -0.3 | OpenShort | | (-15) | -19 | 32 | -2 | 15 | -1.5,3 | 36 | | 32 | Feb/23 | 10 | 89.1 | 89.21 | 89.42(-0.19) | 88.28(-0.4) | 87.79(-0.34) | 86.67 | -1.8 | | -3 | 96(11.1) | -50 | [-13] | [-43] | [-28] | -102 | -203 | DT | -0.8 | HoldShort | | (-15) | -23 | -73 | -6 | -20 | -2.1,1 | 36 | | 33 | Feb/23 | 9 | 89.1 | 89.21 | 89.59(-0.13) | 88.64(-0.29) | 88.09(-0.1) | 87.61 | -1.1 | | -3 | 85(6.5) | -50 | [-9] | [-22] | [-17] | -90 | -113 | DT | -0.4 | OpenShort? | | (-10) | -7 | -45 | 0 | -20 | -1.7,3 | 36 | | 34 | Feb/22 | 15 | 89.27 | 89.56 | 89.71(-0.1) | 88.9(-0.26) | 88.18(0.03) | 88.19 | -0.9 | | -1 | 79(-3.1) | -25 | [-7] | [-10] | [0] | -79 | -62 | DT | 0 | HoldShort? | | (-7) | 2 | -3 | 7 | 5 | -1.4,6 | 46 | | 35 | Feb/22 | 14 | 89.27 | 89.56 | 89.8(-0.09) | 89.14(-0.31) | 88.15(-0.15) | 88.23 | -0.8 | | -1 | 82(5) | -35 | [-6] | [-24] | [0] | -83 | -117 | DT | 0.1 | OpenShort | | (-7) | -10 | -2 | 10 | -7 | -1.5,5 | 46 | | | | |
| 36 | Feb/22 | 13 | 89.27 | 89.56 | 89.88(-0.1) | 89.42(-0.3) | 88.28(-0.55) | 88.26 | -0.8 | | -1 | 77(5.6) | -50 | [-7] | [-51] | [1] | -90 | -218 | DP | -0 | OpenShort | | (-7) | -38 | 8 | 5 | -20 | -1.7,3 | 46 | | 37 | Feb/22 | 12 | 89.27 | 89.56 | 89.97(-0.09) | 89.69(-0.27) | 88.76(-0.48) | 88.15 | -0.9 | | -1 | 71(7.7) | -50 | [-6] | [-45] | [-4] | -99 | -231 | DT | -0.7 | OpenShort | | (-7) | -33 | 7 | -4 | -20 | -2,1 | 46 | | 38 | Feb/22 | 11 | 89.27 | 89.56 | 90.05(-0.1) | 89.93(-0.25) | 89.19(-0.48) | 88.06 | -1 | | -1 | 64(10.6) | -50 | [-7] | [-45] | [-15] | -113 | -240 | DT | -1.4 | HoldShort | | (-7) | -33 | -1 | -44 | -20 | -2.5,0 | 46 | | 39 | Feb/22 | 10 | 89.27 | 89.56 | 90.14(-0.1) | 90.16(-0.26) | 89.62(-0.55) | 88.07 | -1 | | -1 | 53(14.4) | -50 | [-7] | [-50] | [-34] | -106 | -268 | DT | -2.3 | HoldShort | | (-8) | -38 | -61 | -34 | -20 | -3.1,22 | 46 | | 40 | Feb/22 | 9 | 89.27 | 89.56 | 90.23(-0.06) | 90.4(-0.21) | 90.12(-0.48) | 88.86 | -0.3 | | -1 | 39(5.7) | -50 | [-4] | [-43] | [-57] | -86 | -211 | DT | -2.6 | OpenShort? | | (-4) | -33 | -138 | -32 | -20 | -2.8,34 | 46 | | | | |
| 41 | Feb/19 | 15 | 89.41 | 89.71 | 90.28(0.06) | 90.59(0.02) | 90.55(-0.07) | 90.68 | 1 | | 2 | 33(1.1) | 35 | [4] | [-2] | [8] | 19 | -37 | RG | 0.3 | Wait? | | (3) | -5 | 29 | -13 | 2 | 1,44 | 61 | | 42 | Feb/19 | 14 | 89.41 | 89.71 | 90.22(-0.01) | 90.57(0.03) | 90.62(-0.05) | 90.29 | 0.7 | | 2 | 32(-0.2) | -5 | [-1] | [-2] | [-5] | -3 | 7 | RG | -0.8 | SmallLong | | (3) | -4 | 8 | -32 | -20 | 0.2,42 | 61 | | 43 | Feb/19 | 13 | 89.41 | 89.71 | 90.22(-0.02) | 90.55(0.03) | 90.67(-0.03) | 90.19 | 0.6 | | 2 | 32(-0.2) | -25 | [-1] | [-1] | [-17] | 11 | 13 | DT | -1.2 | OpenShort | | (-1) | -2 | -29 | -25 | -20 | -0.1,63 | 61 | | 44 | Feb/19 | 12 | 89.41 | 89.71 | 90.24(0.01) | 90.52(0.06) | 90.7(0.03) | 90.57 | 0.9 | | 2 | 32(0.4) | -15 | [1] | [5] | [-12] | 58 | 37 | CR | -0.3 | HoldShort | | (1) | 2 | -36 | 2 | -5 | 0.8,88 | 61 | | 45 | Feb/19 | 11 | 89.41 | 89.71 | 90.23(0.05) | 90.46(0.12) | 90.68(0.06) | 91.05 | 1.3 | | 2 | 32(2.6) | 25 | [4] | [10] | [5] | 93 | 55 | UT | 0.9 | OpenLong | | (2) | 4 | 3 | 14 | 19 | 2,93 | 61 | | | | |
| 46 | Feb/19 | 10 | 89.41 | 89.71 | 90.18(0.06) | 90.35(0.12) | 90.62(0.11) | 91 | 1.3 | | 2 | 29(1.6) | 45 | [4] | [14] | [15] | 87 | 55 | UT | 1 | OpenLong | | (4) | 8 | 36 | 6 | 20 | 2.2,82 | 61 | | 47 | Feb/19 | 9 | 89.41 | 89.71 | 90.12(0.06) | 90.24(0.08) | 90.52(0.11) | 90.53 | 0.9 | | 2 | 28(1) | 40 | [4] | [13] | [3] | 52 | 15 | UT | 0 | OpenLong? | | (3) | 8 | 14 | -11 | 2 | 1.2,72 | 61 | | 48 | Feb/18 | 15 | 89.43 | 89.56 | 90.07(0.02) | 90.17(0.05) | 90.42(0.08) | 90.35 | 0.7 | | -1 | 27(-1.5) | -5 | [1] | [7] | [0] | 51 | 30 | RG | -0.2 | Wait? | | (3) | 6 | -8 | 17 | 4 | 0.8,81 | 59 | | 49 | Feb/18 | 14 | 89.43 | 89.56 | 90.05(0.07) | 90.13(0.07) | 90.35(0.11) | 90.46 | 0.8 | | -1 | 28(-3.4) | 15 | [5] | [11] | [-3] | 70 | 6 | CR | 0.3 | HoldShort | | (2) | 8 | -24 | 23 | 13 | 1.1,92 | 59 | | 50 | Feb/18 | 13 | 89.43 | 89.56 | 89.99(0.1) | 90.07(0.1) | 90.25(0.19) | 90.78 | 1 | | -1 | 32(-0.2) | 50 | [7] | [18] | [15] | 84 | 36 | UT | 1.3 | HoldLong | | (6) | 13 | 23 | 28 | 20 | 1.9,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|