|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $138.7700 One month high (close): $156.9900
APTV Daily Change: 3.28% Daily StdDev 2.23% APTV EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $154.76(3.28%) | Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 150.25 | 153.01 | 150.04(0.03) | 148.86(0.22) | 150.15(0.56) | 152.31 | 0.4 | | 10 | 49(0.3) | 50 | [1] | [31] | [18] | 47 | 255 | UT | 0.8 | OpenLong | | (-2) | 25 | 12 | 29 | 20 | 0.9,74 | 57 | Sample size 21 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.25(daily_ema_20 -1.35%) 150.04(weak_hourly_sma_20 -1.49%) 148.86(weak_hourly_sma_10 -2.27%)
Resistance Levels: 153.01(weak_daily_ema_10 0.46%)
|
| | | 2 | Mar/1 | 9 | 150.25 | 153.01 | 150.04(0) | 148.53(0.31) | 149.31(0.61) | 151.91 | 0.3 | | 10 | 49(-1.2) | 50 | [0] | [35] | [34] | 24 | 275 | UR | 1 | SmallShort? | | (1) | 27 | 67 | 27 | 20 | 0.7,56 | 57 | | 3 | Feb/26 | 15 | 149.25 | 153.11 | 150(-0.12) | 148.07(0.16) | 148.4(0.46) | 149.82 | 0.1 | | 11 | 50(7.5) | 50 | [-5] | [23] | [18] | -20 | 213 | UR | 0.5 | SmallShort? | | (-3) | 21 | 35 | 14 | 20 | -0.1,33 | 55 | | 4 | Feb/26 | 14 | 149.25 | 153.11 | 150.17(-0.1) | 147.83(0.01) | 147.72(0.05) | 148.74 | -0.1 | | 11 | 43(0.3) | 50 | [-5] | [1] | [13] | -41 | 7 | UR | 0.4 | SmallShort | | (-8) | 2 | 24 | 10 | 20 | -0.5,22 | 55 | | 5 | Feb/26 | 13 | 149.25 | 153.11 | 150.32(-0.08) | 147.82(-0.14) | 147.65(0.05) | 147.99 | -0.2 | | 11 | 42(0.7) | 50 | [-4] | [-2] | [4] | -56 | -72 | RG | 0.1 | Wait | | (-6) | 2 | -2 | 9 | 20 | -0.9,17 | 55 | | | | |
| 6 | Feb/26 | 12 | 149.25 | 153.11 | 150.43(-0.05) | 148.03(-0.33) | 147.57(-0.13) | 148.07 | -0.2 | | 11 | 42(-0.1) | 50 | [-2] | [-14] | [13] | -63 | -143 | RG | 0.2 | Wait | | (-4) | -6 | 22 | -1 | 20 | -0.9,10 | 55 | | 7 | Feb/26 | 11 | 149.25 | 153.11 | 150.51(-0.02) | 148.53(-0.49) | 147.76(0.01) | 147.37 | -0.3 | | 11 | 42(1.2) | 50 | [-1] | [-11] | [14] | -71 | -189 | RG | -0.1 | Wait | | (-3) | 0 | 30 | 1 | 20 | -1.2,9 | 55 | | 8 | Feb/26 | 10 | 149.25 | 153.11 | 150.54(-0.09) | 149.26(-0.49) | 147.74(-0.14) | 146.45 | -0.4 | | 11 | 41(2.6) | 5 | [-4] | [-18] | [-24] | -83 | -220 | RG | -0.5 | Wait | | (-2) | -6 | -61 | -8 | -20 | -1.6,7 | 55 | | 9 | Feb/26 | 9 | 149.25 | 153.11 | 150.68(-0.09) | 150(-0.42) | 147.94(-0.04) | 148.35 | -0.1 | | 11 | 38(0.9) | 50 | [-4] | [-12] | [10] | -60 | -74 | RG | 0.2 | Wait? | | (-1) | -2 | 23 | 7 | 13 | -1,15 | 55 | | 10 | Feb/25 | 15 | 148.51 | 153.55 | 150.81(-0.11) | 150.64(-0.38) | 148(-0.32) | 147.63 | -0.1 | | 14 | 37(-0.5) | -10 | [-5] | [-24] | [-20] | -75 | -183 | DT | -0.2 | HoldShort? | | (-6) | -14 | -44 | -1 | -20 | -1.4,10 | 59 | | | | |
| 11 | Feb/25 | 14 | 148.51 | 153.55 | 150.97(-0.3) | 151.22(-0.16) | 148.48(-0.54) | 149.02 | 0.1 | | 14 | 38(-5.1) | 5 | [-13] | [-31] | [13] | -60 | 23 | RG | 0.2 | Wait | | (-3) | -24 | 57 | -6 | -20 | -0.7,8 | 59 | | 12 | Feb/25 | 13 | 148.51 | 153.55 | 151.42(-0.38) | 151.46(-0.31) | 149.29(-0.99) | 147.26 | -0.2 | | 14 | 43(-2.5) | -25 | [-17] | [-55] | [-16] | -82 | -146 | DT | -0.7 | HoldShort | | (-18) | -44 | -7 | -22 | -20 | -1.4,3 | 59 | | 13 | Feb/25 | 12 | 148.51 | 153.55 | 151.99(-0.37) | 151.93(-0.38) | 150.78(-0.84) | 147.47 | -0.1 | | 14 | 45(-0.7) | -25 | [-16] | [-49] | [-27] | -71 | -151 | DT | -1 | OpenShort | | (-19) | -37 | -37 | -28 | -20 | -1.4,14 | 59 | | 14 | Feb/25 | 11 | 148.51 | 153.55 | 152.56(-0.32) | 152.51(-0.2) | 152.06(-0.8) | 148.61 | 0 | | 14 | 46(0.4) | -25 | [-14] | [-43] | [-30] | -41 | -147 | DT | -1.1 | OpenShort | | (-17) | -35 | -45 | -24 | -20 | -1.2,39 | 59 | | 15 | Feb/25 | 10 | 148.51 | 153.55 | 153.04(-0.23) | 152.81(-0.02) | 153.28(-0.44) | 150.04 | 0.2 | | 14 | 46(0.6) | -40 | [-10] | [-22] | [-42] | -15 | -89 | DT | -1 | OpenShort | | (-13) | -20 | -94 | -8 | -20 | -0.9,58 | 59 | | | | |
| 16 | Feb/25 | 9 | 148.51 | 153.55 | 153.39(-0.09) | 152.84(0.23) | 153.95(0.21) | 153.07 | 0.6 | | 14 | 45(0) | 10 | [-4] | [14] | [-19] | 14 | 112 | RG | -0.3 | Wait? | | (-7) | 9 | -50 | 2 | -20 | -0.1,66 | 59 | | 17 | Feb/24 | 15 | 147.64 | 153.91 | 153.53(0.03) | 152.49(0.45) | 153.63(0.36) | 154.7 | 0.8 | | 19 | 45(6.8) | 50 | [1] | [29] | [12] | 32 | 137 | UT | 0.3 | OpenLong? | | (-1) | 16 | 26 | 14 | 8 | 0.4,72 | 66 | | 18 | Feb/24 | 14 | 147.64 | 153.91 | 153.48(-0.01) | 151.81(0.3) | 153.08(0.07) | 153.87 | 0.7 | | 19 | 38(-0.1) | 50 | [-1] | [13] | [-4] | 10 | 57 | RG | 0.2 | Wait | | (0) | 3 | -26 | 12 | 20 | 0.1,57 | 66 | | 19 | Feb/24 | 13 | 147.64 | 153.91 | 153.5(0.01) | 151.36(0.25) | 152.97(0.41) | 154.72 | 0.8 | | 19 | 38(0.1) | 50 | [1] | [27] | [24] | 8 | 168 | UT | 0.5 | OpenLong | | (1) | 19 | 41 | 10 | 20 | 0.4,48 | 66 | | 20 | Feb/24 | 12 | 147.64 | 153.91 | 153.48(-0.02) | 150.98(0.17) | 152.35(0.41) | 153.39 | 0.7 | | 19 | 38(0) | 50 | [-1] | [25] | [26] | -11 | 108 | UR | 0.3 | SmallShort | | (-1) | 19 | 60 | 2 | 20 | -0,39 | 66 | | | | |
| 21 | Feb/24 | 11 | 147.64 | 153.91 | 153.52(-0.05) | 150.73(-0.43) | 151.73(0.26) | 151.47 | 0.5 | | 19 | 38(0.4) | 50 | [-2] | [4] | [6] | -26 | -19 | UR | -0.1 | SmallShort | | (-4) | 12 | -14 | 5 | 20 | -0.6,39 | 66 | | 22 | Feb/24 | 10 | 147.64 | 153.91 | 153.6(-0.05) | 151.38(-0.44) | 151.34(0.53) | 151.93 | 0.5 | | 19 | 38(0.2) | 50 | [-2] | [16] | [-3] | -23 | 66 | RG | 0.2 | Wait | | (-2) | 24 | -43 | 13 | 20 | -0.5,40 | 66 | | 23 | Feb/24 | 9 | 147.64 | 153.91 | 153.68(0.02) | 152.05(-0.37) | 150.55(0.54) | 153.32 | 0.7 | | 19 | 38(-0.3) | 50 | [1] | [19] | [32] | -18 | 91 | UT | 0.9 | OpenLong? | | (-1) | 25 | 53 | 19 | 20 | -0.1,35 | 66 | | 24 | Feb/23 | 15 | 146.68 | 153.25 | 153.64(-0.01) | 152.61(-0.43) | 149.75(0.09) | 151.62 | 0.6 | | 17 | 38(-0.2) | 50 | [-1] | [-5] | [20] | -42 | -98 | RG | 0.6 | Wait? | | (-1) | 4 | 41 | 17 | 20 | -0.6,23 | 66 | | 25 | Feb/23 | 14 | 146.68 | 153.25 | 153.66(0.02) | 153.27(-0.43) | 149.62(-0.07) | 150.31 | 0.4 | | 17 | 38(-0.6) | 50 | [1] | [-11] | [5] | -63 | -256 | RG | 0.2 | Wait | | (-2) | -3 | 24 | 6 | -20 | -1,12 | 66 | | | | |
| 26 | Feb/23 | 13 | 146.68 | 153.25 | 153.66(0) | 153.94(-0.4) | 149.73(-1.12) | 149.54 | 0.3 | | 17 | 39(-0.6) | 25 | [0] | [-58] | [6] | -75 | -535 | RG | -0.1 | Wait | | (-1) | -50 | 51 | -12 | -20 | -1.2,5 | 66 | | 27 | Feb/23 | 12 | 146.68 | 153.25 | 153.63(-0.02) | 154.57(-0.37) | 151.43(-1.39) | 147.95 | 0.1 | | 17 | 39(0.7) | 20 | [-1] | [-70] | [-37] | -92 | -679 | RG | -1 | SmallLong | | (-2) | -62 | -44 | -28 | -20 | -1.7,1 | 66 | | 28 | Feb/23 | 11 | 146.68 | 153.25 | 153.66(0.02) | 155.15(-0.32) | 153.56(-1.23) | 149.32 | 0.3 | | 17 | 39(0.4) | 15 | [1] | [-61] | [-42] | -82 | -589 | DR | -1.3 | HoldShort | | (1) | -55 | -52 | -54 | -20 | -1.3,1 | 66 | | 29 | Feb/23 | 10 | 146.68 | 153.25 | 153.64(0.04) | 155.64(-0.22) | 155.47(-0.93) | 150.98 | 0.5 | | 17 | 38(0.4) | 20 | [2] | [-45] | [-19] | -39 | -426 | DR | -1.4 | OpenShort | | (3) | -42 | 4 | -44 | -20 | -0.8,31 | 66 | | 30 | Feb/23 | 9 | 146.68 | 153.25 | 153.58(-0.04) | 155.98(-0.21) | 156.93(-0.77) | 150.85 | 0.5 | | 17 | 38(0.6) | 5 | [-2] | [-38] | [-92] | -7 | -323 | RG | -1.9 | SmallLong? | | (1) | -35 | -216 | -35 | -20 | -0.8,63 | 66 | | | | |
| 31 | Feb/22 | 15 | 146.05 | 153.03 | 153.64(0.13) | 156.3(0.31) | 158.15(0.28) | 158.03 | 1.4 | | 21 | 37(1.3) | 50 | [6] | [24] | [-6] | 80 | 233 | CR | -0 | OpenShort? | | (10) | 13 | -18 | -6 | 13 | 1.4,95 | 76 | | 32 | Feb/22 | 14 | 146.05 | 153.03 | 153.45(0.08) | 155.82(0.34) | 157.7(0.61) | 158.62 | 1.5 | | 21 | 36(2) | 50 | [4] | [40] | [2] | 92 | 409 | UT | 0.3 | OpenLong | | (7) | 28 | -8 | 2 | 20 | 1.7,99 | 76 | | 33 | Feb/22 | 13 | 146.05 | 153.03 | 153.33(0.11) | 155.3(0.4) | 156.74(0.59) | 158.88 | 1.5 | | 21 | 34(2.8) | 50 | [5] | [41] | [14] | 98 | 398 | UT | 0.7 | OpenLong | | (4) | 27 | 18 | 9 | 20 | 1.9,100 | 76 | | 34 | Feb/22 | 12 | 146.05 | 153.03 | 153.16(0.11) | 154.68(0.42) | 155.82(0.5) | 158.28 | 1.4 | | 21 | 31(2.6) | 50 | [5] | [37] | [23] | 98 | 345 | UT | 0.9 | OpenLong | | (4) | 23 | 40 | 20 | 20 | 1.9,100 | 76 | | 35 | Feb/22 | 11 | 146.05 | 153.03 | 153(0.08) | 154.04(0.46) | 155.04(0.38) | 156.95 | 1.3 | | 21 | 28(1.7) | 50 | [4] | [32] | [17] | 87 | 275 | UT | 0.8 | OpenLong | | (3) | 17 | 35 | 14 | 20 | 1.6,97 | 76 | | | | |
| 36 | Feb/22 | 10 | 146.05 | 153.03 | 152.88(0.05) | 153.33(0.42) | 154.46(0.34) | 155.8 | 1.1 | | 21 | 27(0.6) | 50 | [2] | [29] | [25] | 71 | 224 | UT | 0.6 | OpenLong | | (2) | 16 | 62 | 12 | 20 | 1.3,88 | 76 | | 37 | Feb/22 | 9 | 146.05 | 153.03 | 152.8(-0.03) | 152.69(0.34) | 153.94(0.05) | 153.8 | 0.9 | | 21 | 26(-0.1) | 45 | [-1] | [13] | [-6] | 39 | 112 | RG | -0.1 | Wait? | | (-1) | 2 | -14 | 4 | -17 | 0.4,79 | 76 | | 38 | Feb/19 | 15 | 145.14 | 152.05 | 152.8(0) | 152.18(0.36) | 153.86(0.21) | 154.26 | 1.1 | | 19 | 26(-1.5) | 50 | [0] | [21] | [2] | 46 | 140 | UR | 0.2 | SmallShort? | | (-1) | 10 | -4 | 12 | 17 | 0.6,81 | 79 | | 39 | Feb/19 | 14 | 145.14 | 152.05 | 152.85(-0.03) | 151.63(0.3) | 153.54(0.32) | 154.38 | 1.1 | | 19 | 28(-1) | 50 | [-1] | [24] | [10] | 36 | 207 | UR | 0.4 | SmallShort | | (0) | 15 | 10 | 10 | 20 | 0.7,68 | 79 | | 40 | Feb/19 | 13 | 145.14 | 152.05 | 152.89(-0.07) | 151.18(0.13) | 153.04(0.55) | 154.04 | 1.1 | | 19 | 29(-1) | 50 | [-3] | [30] | [19] | 26 | 280 | UR | 0.4 | SmallShort | | (-2) | 25 | 26 | 15 | 20 | 0.5,63 | 79 | | | | |
| 41 | Feb/19 | 12 | 145.14 | 152.05 | 152.99(-0.1) | 150.99(-0.05) | 152.2(0.51) | 153.22 | 1 | | 19 | 30(-1.1) | 50 | [-5] | [24] | [10] | 10 | 240 | UR | 0.4 | SmallShort | | (-5) | 23 | -5 | 18 | 20 | 0.1,57 | 79 | | 42 | Feb/19 | 11 | 145.14 | 152.05 | 153.14(-0.1) | 151.07(-0.2) | 151.43(0.62) | 153.39 | 1 | | 19 | 31(-1.5) | 50 | [-5] | [26] | [24] | 5 | 266 | UR | 0.8 | SmallShort | | (-5) | 28 | 23 | 27 | 20 | 0.1,52 | 79 | | 43 | Feb/19 | 10 | 145.14 | 152.05 | 153.29(-0.14) | 151.37(-0.19) | 150.5(0.52) | 152.66 | 0.9 | | 19 | 32(-1.3) | 50 | [-6] | [21] | [20] | -19 | 221 | UR | 0.8 | SmallShort | | (-6) | 24 | 23 | 24 | 20 | -0.2,36 | 79 | | 44 | Feb/19 | 9 | 145.14 | 152.05 | 153.5(-0.18) | 151.65(-0.2) | 149.72(0.26) | 151.91 | 0.8 | | 19 | 34(-1.2) | 50 | [-8] | [8] | [30] | -43 | 137 | UR | 0.8 | SmallShort? | | (-9) | 12 | 67 | 22 | 20 | -0.6,22 | 79 | | 45 | Feb/18 | 15 | 144.6 | 150.96 | 153.77(-0.26) | 151.96(-0.32) | 149.32(-0.3) | 149.82 | 0.7 | | 15 | 35(0.5) | -5 | [-12] | [-23] | [5] | -77 | -81 | RG | 0.2 | Wait? | | (-12) | -14 | 14 | 14 | -20 | -1.4,8 | 77 | | | | |
| 46 | Feb/18 | 14 | 144.6 | 150.96 | 154.16(-0.21) | 152.44(-0.31) | 149.77(-0.62) | 149.39 | 0.6 | | 15 | 34(2.5) | -5 | [-10] | [-37] | [3] | -90 | -255 | RG | -0.1 | Wait | | (-13) | -29 | 21 | 13 | -20 | -1.7,3 | 77 | | 47 | Feb/18 | 13 | 144.6 | 150.96 | 154.48(-0.24) | 152.92(-0.39) | 150.71(-1) | 148.72 | 0.5 | | 15 | 32(4.4) | -25 | [-11] | [-57] | [-10] | -108 | -378 | DT | -0.8 | HoldShort | | (-11) | -47 | -1 | -4 | -20 | -2.3,0 | 77 | | 48 | Feb/18 | 12 | 144.6 | 150.96 | 154.85(-0.23) | 153.51(-0.36) | 152.24(-0.87) | 148.77 | 0.5 | | 15 | 27(6) | -25 | [-11] | [-50] | [-30] | -120 | -377 | DT | -1.6 | HoldShort | | (-11) | -41 | -37 | -40 | -20 | -2.8,0 | 77 | | 49 | Feb/18 | 11 | 144.6 | 150.96 | 155.2(-0.19) | 154.06(-0.35) | 153.58(-0.65) | 149.92 | 0.7 | | 15 | 21(5.7) | -20 | [-9] | [-39] | [-39] | -128 | -313 | DT | -2.1 | HoldShort | | (-10) | -30 | -67 | -43 | -20 | -3.1,0 | 77 | | 50 | Feb/18 | 10 | 144.6 | 150.96 | 155.49(-0.07) | 154.6(-0.26) | 154.59(-0.34) | 152.06 | 0.9 | | 15 | 16(2.3) | -5 | [-3] | [-21] | [-31] | -97 | -235 | RG | -2 | SmallLong | | (-6) | -16 | -63 | -32 | -20 | -2.7,21 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|