|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $9.0100 One month high (close): $16.8800
AMRS Daily Change: 0.4% Daily StdDev 8.1% AMRS EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $13.89(0.4%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 13.65 | 14.76 | 14.69(0.03) | 14.54(-0.81) | 14.15(0.14) | 14.63 | 0.5 | | 9 | 27(-0.3) | 50 | [0] | [-3] | [43] | -36 | -40 | RG | 0.8 | SmallShort? | | (1) | 2 | 78 | 9 | 20 | -0.1,17 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 14.69(hourly_sma_20 0.41%)
Down Forces: 14.54(hourly_sma_10 -0.62%)
Support Levels: 13.65(daily_ema_20 -6.7%)
Resistance Levels: 14.76(weak_daily_ema_10 0.89%)
|
| | | 2 | Feb/25 | 15 | 13.45 | 14.78 | 14.69(-0.11) | 14.66(-1.28) | 14.13(-0.82) | 13.87 | 0.2 | | 10 | 28(-5.5) | 5 | [-1] | [-19] | [-21] | -81 | -638 | RG | -0.4 | Wait? | | (-3) | -10 | -36 | -9 | -20 | -1.4,4 | 61 | | 3 | Feb/25 | 14 | 13.45 | 14.78 | 14.71(-0.95) | 14.85(-0.81) | 14.25(-0.96) | 14.23 | 0.3 | | 10 | 33(-10.3) | -20 | [-12] | [-20] | [-5] | -60 | 285 | DT | -0 | OpenShort | | (0) | -12 | 23 | -10 | -20 | -0.6,5 | 61 | | 4 | Feb/25 | 13 | 13.45 | 14.78 | 14.85(-1.33) | 14.97(-0.61) | 14.39(-1.57) | 14 | 0.2 | | 10 | 43(-7.7) | -40 | [-16] | [-28] | [-28] | -63 | 243 | DT | -0.4 | OpenShort | | (-16) | -19 | -5 | -11 | -20 | -0.9,10 | 61 | | 5 | Feb/25 | 12 | 13.45 | 14.78 | 15.05(-1.35) | 15.06(-0.64) | 14.62(-2.03) | 14.05 | 0.3 | | 10 | 51(-3.5) | -40 | [-17] | [-34] | [-47] | -53 | 68 | DT | -0.5 | OpenShort | | (-19) | -25 | -45 | -11 | -20 | -0.8,17 | 61 | | | | |
| 6 | Feb/25 | 11 | 13.45 | 14.78 | 15.26(-0.99) | 15.16(0.01) | 14.92(-1.77) | 14.51 | 0.5 | | 10 | 55(-1.4) | -40 | [-12] | [-25] | [-20] | -31 | -16 | DT | -0.3 | OpenShort | | (-19) | -22 | 6 | -6 | -20 | -0.6,34 | 61 | | 7 | Feb/25 | 10 | 13.45 | 14.78 | 15.41(-0.85) | 15.16(0.09) | 15.19(-1.69) | 14.45 | 0.4 | | 10 | 56(-0.5) | -40 | [-10] | [-24] | [-45] | -31 | -252 | DT | -0.6 | OpenShort | | (-15) | -21 | -46 | -8 | -20 | -0.7,37 | 61 | | 8 | Feb/25 | 9 | 13.45 | 14.78 | 15.54(-0.64) | 15.15(0.5) | 15.45(-0.67) | 14.94 | 0.6 | | 10 | 56(-1) | -20 | [-8] | [-8] | [-21] | -21 | 20 | DT | -0.4 | OpenShort? | | (-10) | -8 | -20 | -5 | -20 | -0.5,42 | 61 | | 9 | Feb/24 | 15 | 13.23 | 15.02 | 15.64(-0.59) | 15.08(0.79) | 15.55(0.28) | 15.15 | 0.8 | | 14 | 57(4.2) | -5 | [-7] | [7] | [-21] | -12 | 263 | RG | -0.3 | Wait? | | (-9) | 3 | -38 | 2 | -20 | -0.4,48 | 66 | | 10 | Feb/24 | 14 | 13.23 | 15.02 | 15.73(-0.22) | 14.96(0.78) | 15.51(0.77) | 15.57 | 0.9 | | 14 | 53(-0.1) | 50 | [-3] | [15] | [3] | -8 | 261 | UR | 0 | SmallShort | | (-6) | 10 | -23 | 8 | 20 | -0.1,45 | 66 | | | | |
| 11 | Feb/24 | 13 | 13.23 | 15.02 | 15.76(-0.13) | 14.84(0.86) | 15.39(1.72) | 15.83 | 1 | | 14 | 53(0) | 50 | [-2] | [27] | [26] | -7 | 528 | UR | 0.3 | SmallShort | | (-2) | 21 | 5 | 14 | 20 | 0.1,41 | 66 | | 12 | Feb/24 | 12 | 13.23 | 15.02 | 15.78(-0.09) | 14.71(1.01) | 15.13(1.96) | 15.77 | 1 | | 14 | 53(-0.2) | 50 | [-1] | [31] | [32] | -17 | 499 | UR | 0.5 | SmallShort | | (-2) | 24 | 29 | 12 | 20 | -0,33 | 66 | | 13 | Feb/24 | 11 | 13.23 | 15.02 | 15.79(-0.3) | 14.56(-1.17) | 14.84(1.68) | 15.45 | 0.9 | | 14 | 54(0.1) | 50 | [-4] | [13] | [73] | -31 | 409 | UR | 0.5 | SmallShort | | (-3) | 21 | 51 | 12 | 20 | -0.3,27 | 66 | | 14 | Feb/24 | 10 | 13.23 | 15.02 | 15.84(-0.34) | 14.73(-2.04) | 14.6(1.26) | 14.91 | 0.7 | | 14 | 53(0.4) | 50 | [-4] | [3] | [44] | -49 | -18 | UR | 0.2 | SmallShort | | (-7) | 16 | -8 | 8 | 20 | -0.7,19 | 66 | | 15 | Feb/24 | 9 | 13.23 | 15.02 | 15.89(-0.1) | 15.04(-2.04) | 14.42(0.86) | 15 | 0.7 | | 14 | 53(-1.1) | 50 | [-1] | [-1] | [57] | -54 | -284 | RG | 0.4 | Wait? | | (-4) | 11 | 47 | 8 | 20 | -0.7,14 | 66 | | | | |
| 16 | Feb/23 | 15 | 12.97 | 15.03 | 15.91(0.08) | 15.35(-2.02) | 14.3(0.02) | 14.52 | 0.6 | | 16 | 54(-1.1) | 50 | [1] | [-10] | [12] | -67 | -941 | RG | 0.2 | Wait? | | (-4) | 0 | 20 | 4 | 20 | -1,8 | 72 | | 17 | Feb/23 | 14 | 12.97 | 15.03 | 15.9(0.22) | 15.67(-1.68) | 14.3(0.09) | 14.32 | 0.5 | | 16 | 55(-1.1) | 50 | [3] | [-7] | [-21] | -74 | -1159 | DR | 0 | OpenShort | | (0) | 1 | 9 | -1 | -20 | -1.1,4 | 72 | | 18 | Feb/23 | 13 | 12.97 | 15.03 | 15.87(0.16) | 15.94(-1.64) | 14.29(-3.89) | 14.23 | 0.5 | | 16 | 56(-1.5) | 35 | [2] | [-56] | [-31] | -77 | -2020 | DR | -0 | HoldShort | | (3) | -48 | 21 | -12 | -20 | -1.2,3 | 72 | | 19 | Feb/23 | 12 | 12.97 | 15.03 | 15.85(0.16) | 16.21(-1.79) | 14.87(-5.02) | 14.02 | 0.4 | | 16 | 58(-1.4) | 35 | [2] | [-71] | [-64] | -80 | -2388 | DR | -0.6 | HoldShort | | (1) | -62 | -36 | -21 | -20 | -1.3,3 | 72 | | 20 | Feb/23 | 11 | 12.97 | 15.03 | 15.82(0.26) | 16.5(-1.1) | 15.66(-4.57) | 14.39 | 0.6 | | 16 | 59(-1.3) | 40 | [3] | [-61] | [-68] | -72 | -2123 | DR | -0.8 | OpenShort | | (4) | -57 | -14 | -45 | -20 | -1,3 | 72 | | | | |
| 21 | Feb/23 | 10 | 12.97 | 15.03 | 15.78(0.26) | 16.68(-1) | 16.41(-3.68) | 14.53 | 0.6 | | 16 | 61(-1.8) | 30 | [3] | [-49] | [-53] | -42 | -1822 | DR | -1.2 | OpenShort | | (5) | -46 | 26 | -43 | -20 | -0.8,28 | 72 | | 22 | Feb/23 | 9 | 12.97 | 15.03 | 15.74(0.22) | 16.85(-1.03) | 17.04(-3.12) | 14.27 | 0.5 | | 16 | 62(-0.4) | 40 | [3] | [-43] | [-149] | -16 | -1806 | DR | -1.8 | OpenShort? | | (3) | -39 | -237 | -38 | -20 | -0.9,57 | 72 | | 23 | Feb/22 | 15 | 12.72 | 14.93 | 15.71(1.02) | 17.03(0.52) | 17.59(0.26) | 17.14 | 1.7 | | 21 | 63(2.3) | 45 | [13] | [14] | [-27] | 62 | 76 | CR | -0.3 | HoldShort? | | (17) | 3 | -65 | -11 | -20 | 0.9,89 | 79 | | 24 | Feb/22 | 14 | 12.72 | 14.93 | 15.55(1.16) | 16.94(1.13) | 17.54(1.07) | 17.96 | 2 | | 21 | 60(3.2) | 50 | [15] | [29] | [8] | 86 | 737 | UT | 0.3 | OpenLong | | (18) | 14 | -16 | -1 | 20 | 1.5,98 | 79 | | 25 | Feb/22 | 13 | 12.72 | 14.93 | 15.37(1.25) | 16.75(1.78) | 17.35(2.31) | 18.17 | 2.1 | | 21 | 57(5.1) | 50 | [16] | [50] | [31] | 98 | 1212 | UT | 0.6 | OpenLong | | (19) | 30 | 41 | 2 | 20 | 1.9,100 | 79 | | | | |
| 26 | Feb/22 | 12 | 12.72 | 14.93 | 15.18(1.07) | 16.46(2.06) | 16.96(1.79) | 17.66 | 1.9 | | 21 | 52(4.4) | 50 | [14] | [44] | [22] | 94 | 1065 | UT | 0.5 | OpenLong | | (17) | 23 | 52 | -2 | 20 | 1.8,99 | 79 | | 27 | Feb/22 | 11 | 12.72 | 14.93 | 15.02(0.9) | 16.13(2.14) | 16.66(1.2) | 17.03 | 1.7 | | 21 | 48(2.5) | 50 | [12] | [37] | [1] | 89 | 795 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | 1 | -20 | 1.6,99 | 79 | | 28 | Feb/22 | 10 | 12.72 | 14.93 | 14.89(1.08) | 15.79(1.97) | 16.46(0.73) | 16.91 | 1.6 | | 21 | 45(3.1) | 50 | [14] | [30] | [4] | 91 | 547 | UT | 0.4 | OpenLong | | (12) | 9 | -8 | -1 | 20 | 1.7,98 | 79 | | 29 | Feb/22 | 9 | 12.72 | 14.93 | 14.73(1.07) | 15.48(2.21) | 16.34(1.19) | 17 | 1.6 | | 21 | 42(4.6) | 50 | [14] | [38] | [40] | 100 | 840 | UT | 0.6 | HoldLong? | | (16) | 15 | 71 | 1 | 20 | 2.1,97 | 79 | | 30 | Feb/19 | 15 | 12.39 | 14.45 | 14.57(0.77) | 15.15(1.85) | 16.15(1.21) | 16.19 | 1.6 | | 20 | 38(0.4) | 50 | [10] | [34] | [7] | 87 | 686 | UT | 0 | HoldLong? | | (12) | 16 | 2 | -11 | 20 | 1.7,94 | 79 | | | | |
| 31 | Feb/19 | 14 | 12.39 | 14.45 | 14.46(0.66) | 14.87(1.65) | 15.96(2.36) | 16.17 | 1.5 | | 20 | 37(3.6) | 50 | [9] | [47] | [20] | 93 | 1109 | UT | 0.2 | OpenLong | | (12) | 30 | 11 | -11 | 20 | 1.9,95 | 79 | | 32 | Feb/19 | 13 | 12.39 | 14.45 | 14.37(0.58) | 14.63(1.7) | 15.59(3.09) | 16.04 | 1.5 | | 20 | 34(3.6) | 50 | [7] | [57] | [17] | 97 | 1337 | UT | 0.5 | OpenLong | | (9) | 40 | -23 | 2 | 20 | 2,97 | 79 | | 33 | Feb/19 | 12 | 12.39 | 14.45 | 14.29(0.7) | 14.39(1.61) | 15.12(3.36) | 16.3 | 1.6 | | 20 | 30(6.4) | 50 | [9] | [60] | [58] | 120 | 1537 | UT | 1.6 | HoldLong | | (10) | 43 | 23 | 32 | 20 | 2.8,100 | 79 | | 34 | Feb/19 | 11 | 12.39 | 14.45 | 14.19(0.65) | 14.16(1.19) | 14.63(3.45) | 16.04 | 1.5 | | 20 | 24(6.9) | 50 | [8] | [58] | [90] | 127 | 1498 | UT | 2.5 | HoldLong | | (9) | 44 | 75 | 61 | 20 | 3.2,97 | 79 | | 35 | Feb/19 | 10 | 12.39 | 14.45 | 14.1(0.3) | 13.99(0.62) | 14.14(2.52) | 15.23 | 1.2 | | 20 | 17(3.3) | 50 | [4] | [41] | [76] | 91 | 1104 | UT | 2.7 | OpenLong | | (5) | 32 | 87 | 48 | 20 | 2.8,71 | 79 | | | | |
| 36 | Feb/19 | 9 | 12.39 | 14.45 | 14.06(0.01) | 13.9(-0.08) | 13.79(0.91) | 14.35 | 0.8 | | 20 | 13(-0.4) | 50 | [0] | [15] | [44] | 23 | 408 | UT | 1.7 | OpenLong? | | (0) | 12 | 68 | 33 | 20 | 0.9,50 | 79 | | 37 | Feb/18 | 15 | 12.07 | 14.04 | 14.06(-0.29) | 13.91(-0.49) | 13.67(0.16) | 13.69 | 0.7 | | 16 | 14(-2) | 25 | [-4] | [-0] | [-3] | -55 | 37 | RG | 0.1 | Wait? | | (-4) | 2 | -14 | 14 | -7 | -1.1,23 | 75 | | 38 | Feb/18 | 14 | 12.07 | 14.04 | 14.1(-0.37) | 13.98(0.01) | 13.65(-0.33) | 13.83 | 0.8 | | 16 | 16(-0.8) | 30 | [-5] | [-4] | [5] | -52 | 78 | RG | 0.5 | Wait | | (-3) | -4 | 23 | 9 | -20 | -0.7,16 | 75 | | 39 | Feb/18 | 13 | 12.07 | 14.04 | 14.15(-0.43) | 13.98(-0.17) | 13.69(-1.12) | 13.61 | 0.7 | | 16 | 17(1) | 5 | [-6] | [-16] | [-10] | -77 | -238 | RG | -0.2 | Wait | | (-7) | -15 | 14 | 1 | -20 | -1.4,8 | 75 | | 40 | Feb/18 | 12 | 12.07 | 14.04 | 14.21(-0.32) | 14(-0.31) | 13.85(-1.17) | 13.48 | 0.6 | | 16 | 16(1.6) | -10 | [-4] | [-17] | [-27] | -96 | -489 | DT | -1 | OpenShort | | (-7) | -16 | -25 | -21 | -20 | -2,4 | 75 | | | | |
| 41 | Feb/18 | 11 | 12.07 | 14.04 | 14.26(-0.21) | 14.04(-0.44) | 14.01(-1.03) | 13.72 | 0.7 | | 16 | 14(1) | 25 | [-3] | [-16] | [-5] | -78 | -422 | RG | -0.9 | SmallLong | | (-3) | -14 | 11 | -30 | -20 | -1.7,15 | 75 | | 42 | Feb/18 | 10 | 12.07 | 14.04 | 14.29(-0.29) | 14.1(-0.63) | 14.16(-1.03) | 13.61 | 0.7 | | 16 | 13(1.8) | -5 | [-4] | [-17] | [-31] | -81 | -452 | RG | -1.8 | SmallLong | | (-5) | -14 | -45 | -27 | -20 | -2.3,27 | 75 | | 43 | Feb/18 | 9 | 12.07 | 14.04 | 14.33(-0.05) | 14.19(-0.21) | 14.31(0.33) | 14.06 | 0.9 | | 16 | 11(-0.3) | 25 | [-1] | [5] | [-14] | -34 | -63 | RG | -1 | SmallLong? | | (-2) | 4 | -30 | -10 | -20 | -1.1,44 | 75 | | 44 | Feb/17 | 15 | 11.93 | 13.89 | 14.34(0.17) | 14.22(0.12) | 14.26(0.7) | 14.36 | 1.1 | | 18 | 11(-0.2) | 50 | [2] | [15] | [8] | 13 | 10 | UT | 0.4 | OpenLong? | | (1) | 9 | 3 | 14 | 20 | 0.1,60 | 81 | | 45 | Feb/17 | 14 | 11.93 | 13.89 | 14.32(0.1) | 14.2(-0.09) | 14.16(0.61) | 14.33 | 1 | | 18 | 12(-0.1) | 50 | [1] | [12] | [8] | 1 | 66 | UT | 0.6 | OpenLong | | (2) | 8 | -10 | 31 | 20 | 0,51 | 81 | | | | |
| 46 | Feb/17 | 13 | 11.93 | 13.89 | 14.31(0.02) | 14.21(0.03) | 14.07(0.17) | 14.43 | 1.1 | | 18 | 12(-0.9) | 50 | [0] | [7] | [13] | -4 | 101 | UT | 1.3 | OpenLong | | (2) | 2 | 7 | 22 | 20 | 0.4,36 | 81 | | 47 | Feb/17 | 12 | 11.93 | 13.89 | 14.31(-0.14) | 14.21(-0.09) | 14.05(-0.15) | 14.36 | 1.1 | | 18 | 13(-0.3) | 50 | [-2] | [1] | [28] | -28 | 129 | UR | 1.1 | SmallShort | | (0) | -2 | 53 | 7 | 20 | 0.2,17 | 81 | | 48 | Feb/17 | 11 | 11.93 | 13.89 | 14.33(-0.28) | 14.22(-0.75) | 14.07(-0.76) | 13.84 | 0.8 | | 18 | 13(-4) | 20 | [-4] | [-12] | [-8] | -93 | -248 | RG | -0.8 | SmallLong | | (-6) | -10 | -1 | -31 | -20 | -1.7,0 | 81 | | 49 | Feb/17 | 10 | 11.93 | 13.89 | 14.37(-0.62) | 14.33(-0.62) | 14.18(-0.45) | 13.85 | 0.8 | | 18 | 17(-3.5) | -10 | [-8] | [-8] | [-11] | -70 | 121 | DT | -0.9 | OpenShort | | (-4) | -6 | -4 | -23 | -20 | -1.3,13 | 81 | | 50 | Feb/17 | 9 | 11.93 | 13.89 | 14.46(-0.67) | 14.42(-0.33) | 14.24(-0.78) | 13.89 | 0.9 | | 18 | 20(-0.9) | -35 | [-9] | [-11] | [-32] | -48 | 62 | DT | -0.7 | OpenShort? | | (-9) | -11 | -40 | -16 | -20 | -1.2,32 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|