|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $125.9800 One month high (close): $137.7500
IVE Daily Change: -1.31% Daily StdDev 0.88% IVE EMA_5_Trend: -0.14% 10Minute StdDev: $1.3976
Latest Price : $133.41(-1.31%) | Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 132.89 | 134.82 | 136.31(-0.03) | 135.87(-0.26) | 134.95(-0.2) | 134.3 | 0.5 | | 15 | 41(2) | 30 | [-3] | [-38] | [3] | -90 | -175 | RG | -0.6 | Wait | | (-4) | -23 | 20 | -9 | -20 | -1.7,3 | 60 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -4.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.89(daily_ema_20 -1.05%)
Resistance Levels: 134.82(weak_daily_ema_10 0.39%) 135.87(hourly_sma_10 1.17%) 136.31(hourly_sma_20 1.5%)
|
| | | 2 | Feb/26 | 10 | 132.89 | 134.82 | 136.35(-0.04) | 136.22(-0.28) | 135.22(-0.32) | 134 | 0.4 | | 15 | 39(2.9) | 5 | [-5] | [-53] | [-33] | -103 | -220 | RG | -1.1 | SmallLong | | (-4) | -36 | -76 | -22 | -20 | -2.1,0 | 60 | | 3 | Feb/26 | 9 | 132.89 | 134.82 | 136.41(0.01) | 136.6(-0.19) | 135.65(-0.28) | 135.11 | 0.8 | | 15 | 36(-0.4) | 20 | [1] | [-42] | [-11] | -77 | -198 | DR | -0.5 | HoldShort? | | (0) | -32 | -17 | -16 | -20 | -1.3,6 | 60 | | 4 | Feb/25 | 15 | 132.66 | 134.82 | 136.4(0.01) | 136.86(-0.16) | 136.03(-0.29) | 135.35 | 0.9 | | 20 | 36(1.9) | 20 | [1] | [-40] | [-22] | -63 | -182 | DR | -0.7 | OpenShort? | | (1) | -33 | -44 | -24 | -20 | -1,12 | 72 | | 5 | Feb/25 | 14 | 132.66 | 134.82 | 136.38(0.02) | 137.08(-0.09) | 136.43(-0.26) | 136 | 1.1 | | 20 | 34(-0.3) | 35 | [2] | [-33] | [0] | -36 | -136 | RG | -0.4 | Wait | | (4) | -30 | 25 | -30 | -20 | -0.4,24 | 72 | | | | |
| 6 | Feb/25 | 13 | 132.66 | 134.82 | 136.38(-0) | 137.2(-0.07) | 136.79(-0.32) | 135.63 | 1 | | 20 | 34(-0.1) | 15 | [-0] | [-39] | [-22] | -30 | -149 | DR | -1.1 | OpenShort | | (1) | -37 | -36 | -33 | -20 | -0.7,38 | 72 | | 7 | Feb/25 | 12 | 132.66 | 134.82 | 136.35(0.02) | 137.3(0.01) | 137.22(-0.24) | 136.16 | 1.2 | | 20 | 35(-0.6) | 10 | [2] | [-25] | [-29] | 9 | -109 | DR | -1 | OpenShort | | (2) | -28 | -58 | -26 | -20 | -0.2,64 | 72 | | 8 | Feb/25 | 11 | 132.66 | 134.82 | 136.32(0.06) | 137.29(0.08) | 137.55(-0.1) | 137.02 | 1.4 | | 20 | 35(-0.5) | 50 | [7] | [-3] | [-12] | 53 | -56 | DR | -0.5 | OpenShort | | (5) | -12 | -21 | -13 | -20 | 0.7,85 | 72 | | 9 | Feb/25 | 10 | 132.66 | 134.82 | 136.24(0.08) | 137.18(0.13) | 137.69(-0.03) | 137.33 | 1.5 | | 20 | 36(-0.3) | 50 | [9] | [8] | [-13] | 69 | -29 | CR | -0.3 | HoldShort | | (7) | -3 | -31 | -10 | -14 | 1,94 | 72 | | 10 | Feb/25 | 9 | 132.66 | 134.82 | 136.13(0.11) | 137.01(0.19) | 137.73(0.09) | 137.8 | 1.7 | | 20 | 36(0.4) | 50 | [13] | [26] | [-1] | 88 | 12 | CR | 0.1 | OpenShort? | | (9) | 10 | 0 | -6 | -1 | 1.5,100 | 72 | | | | |
| 11 | Feb/24 | 15 | 132.24 | 134.64 | 135.97(0.13) | 136.75(0.2) | 137.61(0.17) | 137.8 | 1.7 | | 23 | 36(3.7) | 50 | [15] | [38] | [-0] | 93 | 22 | UT | 0.2 | OpenLong? | | (11) | 20 | 0 | -7 | 12 | 1.7,100 | 93 | | 12 | Feb/24 | 14 | 132.24 | 134.64 | 135.8(0.12) | 136.48(0.2) | 137.38(0.26) | 137.8 | 1.7 | | 23 | 32(2.4) | 50 | [15] | [50] | [3] | 100 | 78 | TP | 0.4 | OpenShort | | (12) | 31 | 6 | -5 | 20 | 2,100 | 93 | | 13 | Feb/24 | 13 | 132.24 | 134.64 | 135.64(0.12) | 136.21(0.19) | 137.03(0.25) | 137.71 | 1.7 | | 23 | 29(3.1) | 50 | [15] | [49] | [6] | 105 | 74 | UT | 0.7 | HoldLong | | (12) | 30 | 11 | -3 | 20 | 2.2,100 | 93 | | 14 | Feb/24 | 12 | 132.24 | 134.64 | 135.47(0.11) | 135.95(0.2) | 136.68(0.29) | 137.55 | 1.7 | | 23 | 26(4) | 50 | [13] | [54] | [12] | 113 | 100 | UT | 1 | HoldLong | | (11) | 35 | 24 | 5 | 20 | 2.5,100 | 93 | | 15 | Feb/24 | 11 | 132.24 | 134.64 | 135.32(0.1) | 135.68(0.13) | 136.29(0.3) | 137.2 | 1.5 | | 23 | 22(4.1) | 50 | [12] | [50] | [18] | 115 | 108 | UT | 1.3 | HoldLong | | (10) | 36 | 39 | 8 | 20 | 2.6,100 | 93 | | | | |
| 16 | Feb/24 | 10 | 132.24 | 134.64 | 135.19(0.07) | 135.5(0.07) | 135.89(0.23) | 136.63 | 1.4 | | 23 | 18(2.9) | 50 | [8] | [38] | [20] | 113 | 94 | UT | 1.3 | HoldLong | | (7) | 28 | 40 | 18 | 20 | 2.5,100 | 93 | | 17 | Feb/24 | 9 | 132.24 | 134.64 | 135.09(0.05) | 135.4(0.03) | 135.57(0.13) | 136.05 | 1.2 | | 23 | 15(1) | 50 | [6] | [23] | [7] | 99 | 47 | UT | 1 | HoldLong? | | (5) | 16 | 5 | 22 | 20 | 2,99 | 93 | | 18 | Feb/23 | 15 | 131.82 | 134.14 | 135.02(0.06) | 135.36(0.05) | 135.39(0.13) | 135.98 | 1.4 | | 19 | 14(-0.5) | 50 | [7] | [23] | [15] | 92 | 34 | UT | 1.3 | HoldLong? | | (5) | 16 | 28 | 23 | 20 | 2.1,89 | 92 | | 19 | Feb/23 | 14 | 131.82 | 134.14 | 134.95(0.06) | 135.3(0.04) | 135.21(0.1) | 135.57 | 1.3 | | 19 | 15(-0.3) | 50 | [7] | [18] | [11] | 60 | 5 | UT | 0.8 | OpenLong | | (4) | 12 | 25 | 12 | 4 | 1.4,75 | 92 | | 20 | Feb/23 | 13 | 131.82 | 134.14 | 134.87(0.04) | 135.24(0.03) | 135.08(-0.03) | 135.2 | 1.1 | | 19 | 15(-1.6) | 50 | [5] | [1] | [2] | 32 | -41 | UT | 0.3 | OpenLong | | (4) | -4 | 9 | 0 | -9 | 0.7,64 | 92 | | | | |
| 21 | Feb/23 | 12 | 131.82 | 134.14 | 134.82(0.05) | 135.2(0.06) | 135.12(-0.08) | 135.06 | 1.1 | | 19 | 17(-2.1) | 50 | [6] | [-2] | [-5] | 23 | -70 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -6 | -19 | 0.5,60 | 92 | | 22 | Feb/23 | 11 | 131.82 | 134.14 | 134.75(0.06) | 135.12(0.04) | 135.23(-0.06) | 135.16 | 1.1 | | 19 | 19(-1.1) | 50 | [7] | [-1] | [-1] | 25 | -66 | DR | -0.1 | OpenShort | | (5) | -7 | 6 | -18 | -4 | 0.7,57 | 92 | | 23 | Feb/23 | 10 | 131.82 | 134.14 | 134.67(0.05) | 135.07(0.05) | 135.32(-0.05) | 135.06 | 1.1 | | 19 | 20(-1.1) | 50 | [6] | [1] | [-2] | 32 | -50 | CR | -0.4 | HoldShort | | (6) | -6 | 9 | -22 | -12 | 0.7,64 | 92 | | 24 | Feb/23 | 9 | 131.82 | 134.14 | 134.6(0.05) | 135(0.03) | 135.38(-0.02) | 134.93 | 1 | | 19 | 21(-0.2) | 50 | [6] | [3] | [-15] | 41 | -50 | CR | -0.7 | HoldShort? | | (5) | -2 | -32 | -21 | -9 | 0.5,78 | 92 | | 25 | Feb/22 | 15 | 131.53 | 133.87 | 134.53(0.06) | 134.96(0.06) | 135.41(0.1) | 135.4 | 1.4 | | 18 | 21(0.1) | 50 | [7] | [19] | [-5] | 80 | 15 | CR | -0 | OpenShort? | | (7) | 12 | -14 | -8 | 10 | 1.4,95 | 93 | | | | |
| 26 | Feb/22 | 14 | 131.53 | 133.87 | 134.46(0.04) | 134.88(0.07) | 135.28(0.19) | 135.6 | 1.4 | | 18 | 21(2) | 50 | [5] | [29] | [2] | 98 | 90 | UT | 0.5 | OpenLong | | (6) | 22 | 0 | 4 | 19 | 1.9,100 | 93 | | 27 | Feb/22 | 13 | 131.53 | 133.87 | 134.4(0.05) | 134.79(0.07) | 135.02(0.15) | 135.6 | 1.4 | | 18 | 19(2.5) | 50 | [6] | [25] | [9] | 105 | 75 | UT | 1.1 | HoldLong | | (4) | 17 | 15 | 12 | 20 | 2.2,100 | 93 | | 28 | Feb/22 | 12 | 131.53 | 133.87 | 134.34(0.05) | 134.69(0.07) | 134.82(0.14) | 135.38 | 1.4 | | 18 | 17(2.1) | 50 | [6] | [24] | [12] | 105 | 62 | UT | 1.2 | HoldLong | | (4) | 16 | 21 | 22 | 19 | 2.2,100 | 93 | | 29 | Feb/22 | 11 | 131.53 | 133.87 | 134.28(0.04) | 134.6(0.07) | 134.63(0.09) | 135.07 | 1.3 | | 18 | 15(1.2) | 50 | [5] | [18] | [10] | 87 | 38 | UT | 1.1 | OpenLong | | (3) | 10 | 22 | 9 | 11 | 1.9,89 | 93 | | 30 | Feb/22 | 10 | 131.53 | 133.87 | 134.23(0.03) | 134.5(0.05) | 134.51(0.03) | 134.75 | 1.1 | | 18 | 13(0.6) | 50 | [3] | [9] | [11] | 70 | 12 | UT | 0.6 | OpenLong | | (3) | 3 | 31 | 5 | 1 | 1.4,85 | 93 | | | | |
| 31 | Feb/22 | 9 | 131.53 | 133.87 | 134.18(0.01) | 134.43(0.04) | 134.47(-0.06) | 134.31 | 1 | | 18 | 13(-0.5) | 40 | [1] | [-2] | [-9] | 38 | -20 | DR | -0.4 | OpenShort? | | (1) | -7 | -18 | -10 | -16 | 0.4,78 | 93 | | 32 | Feb/19 | 15 | 131.26 | 133.53 | 134.17(0.03) | 134.37(0.08) | 134.55(-0.01) | 134.57 | 1.2 | | 17 | 13(-0.3) | 50 | [3] | [6] | [2] | 61 | -10 | UT | 0.1 | OpenLong? | | (2) | -1 | 9 | -6 | -4 | 1.1,83 | 94 | | 33 | Feb/19 | 14 | 131.26 | 133.53 | 134.12(0.01) | 134.27(0.06) | 134.55(0) | 134.44 | 1.2 | | 17 | 14(0.3) | 50 | [1] | [6] | [-4] | 56 | 8 | CR | -0.4 | HoldShort | | (3) | 0 | -4 | -13 | -3 | 0.9,83 | 94 | | 34 | Feb/19 | 13 | 131.26 | 133.53 | 134.11(0.01) | 134.19(0.07) | 134.56(0.05) | 134.49 | 1.2 | | 17 | 13(0.3) | 50 | [1] | [12] | [-2] | 68 | 33 | CR | -0.2 | HoldShort | | (1) | 6 | -5 | -5 | -1 | 1.1,90 | 94 | | 35 | Feb/19 | 12 | 131.26 | 133.53 | 134.1(0.02) | 134.1(0.05) | 134.49(0.07) | 134.56 | 1.2 | | 17 | 13(0.6) | 50 | [2] | [13] | [-0] | 79 | 27 | UT | 0.2 | HoldLong | | (1) | 8 | -9 | 8 | 16 | 1.3,96 | 94 | | | | |
| 36 | Feb/19 | 11 | 131.26 | 133.53 | 134.08(0.03) | 134.03(0.01) | 134.39(0.14) | 134.7 | 1.3 | | 17 | 12(1.2) | 50 | [3] | [19] | [8] | 94 | 56 | UT | 0.9 | OpenLong | | (2) | 16 | 3 | 28 | 20 | 1.9,96 | 94 | | 37 | Feb/19 | 10 | 131.26 | 133.53 | 134.05(0.03) | 134.02(0.03) | 134.2(0.17) | 134.66 | 1.3 | | 17 | 11(1.2) | 50 | [3] | [24] | [14] | 83 | 66 | UT | 1.5 | OpenLong | | (2) | 20 | 18 | 33 | 20 | 2,83 | 94 | | 38 | Feb/19 | 9 | 131.26 | 133.53 | 134.01(0.01) | 133.98(0.02) | 133.97(0.11) | 134.41 | 1.2 | | 17 | 10(0.3) | 50 | [1] | [16] | [14] | 56 | 53 | UT | 1.6 | OpenLong? | | (1) | 13 | 20 | 38 | 14 | 1.5,68 | 94 | | 39 | Feb/18 | 15 | 131.09 | 133.23 | 133.99(-0.01) | 133.98(0) | 133.82(0.09) | 134.11 | 1.2 | | 16 | 10(-1.3) | 50 | [-1] | [12] | [6] | 9 | 50 | UR | 1.1 | SmallShort? | | (0) | 10 | 2 | 29 | 8 | 0.5,46 | 73 | | 40 | Feb/18 | 14 | 131.09 | 133.23 | 134(0.02) | 133.95(0.01) | 133.7(0.02) | 134.08 | 1.2 | | 16 | 11(-1.4) | 50 | [2] | [6] | [10] | -17 | -8 | UT | 1.4 | OpenLong | | (-1) | 2 | 24 | 13 | 1 | 0.3,26 | 73 | | | | |
| 41 | Feb/18 | 13 | 131.09 | 133.23 | 133.97(0.02) | 133.94(-0.02) | 133.68(-0.12) | 133.73 | 1 | | 16 | 12(-0.7) | 50 | [2] | [-12] | [3] | -59 | -83 | RG | 0.2 | Wait | | (1) | -14 | 15 | -9 | -2 | -0.8,11 | 73 | | 42 | Feb/18 | 12 | 131.09 | 133.23 | 133.97(0) | 133.97(-0.01) | 133.84(-0.12) | 133.51 | 0.9 | | 16 | 13(0) | 20 | [0] | [-12] | [-11] | -79 | -68 | DR | -1 | HoldShort | | (1) | -14 | -10 | -37 | -20 | -1.3,4 | 73 | | 43 | Feb/18 | 11 | 131.09 | 133.23 | 133.94(0.01) | 133.98(-0.04) | 134(-0.08) | 133.66 | 1 | | 16 | 13(-0.3) | 40 | [1] | [-9] | [-6] | -55 | -57 | DR | -1 | OpenShort | | (1) | -9 | 8 | -48 | -7 | -0.8,15 | 73 | | 44 | Feb/18 | 10 | 131.09 | 133.23 | 133.94(0) | 134.03(-0.05) | 134.1(-0.08) | 133.54 | 0.9 | | 16 | 13(-0.2) | 15 | [0] | [-10] | [-17] | -33 | -55 | DR | -1.6 | OpenShort | | (0) | -9 | -29 | -36 | -17 | -1.1,45 | 73 | | 45 | Feb/18 | 9 | 131.09 | 133.23 | 133.93(0.02) | 134.1(-0.01) | 134.21(0.01) | 133.95 | 1.1 | | 16 | 14(-1) | 40 | [2] | [4] | [-15] | 31 | -22 | CR | -0.7 | HoldShort? | | (1) | 1 | -40 | -7 | -1 | 0.1,78 | 73 | | | | |
| 46 | Feb/17 | 15 | 130.97 | 132.8 | 133.9(0.04) | 134.12(0.03) | 134.19(0.07) | 134.53 | 1.4 | | 16 | 15(-1) | 50 | [5] | [14] | [8] | 90 | 22 | UT | 0.9 | HoldLong? | | (4) | 8 | 14 | 15 | 11 | 1.7,97 | 80 | | 47 | Feb/17 | 14 | 130.97 | 132.8 | 133.84(0.05) | 134.07(0.02) | 134.1(0.11) | 134.33 | 1.3 | | 16 | 16(-1.6) | 50 | [6] | [18] | [8] | 74 | 12 | UT | 0.6 | OpenLong | | (4) | 13 | 12 | 17 | 10 | 1.3,91 | 80 | | 48 | Feb/17 | 13 | 130.97 | 132.8 | 133.77(0.05) | 134.04(0.01) | 134.1(-0) | 134.16 | 1.3 | | 16 | 17(-1.5) | 50 | [6] | [5] | [5] | 52 | -32 | UT | 0.5 | OpenLong | | (4) | -0 | 6 | 17 | 1 | 0.9,79 | 80 | | 49 | Feb/17 | 12 | 130.97 | 132.8 | 133.7(0.05) | 134.03(-0.01) | 133.96(-0.02) | 134.06 | 1.2 | | 16 | 19(-1.2) | 50 | [6] | [2] | [7] | 44 | -38 | UT | 0.2 | OpenLong | | (5) | -2 | 12 | 15 | 7 | 0.8,74 | 80 | | 50 | Feb/17 | 11 | 130.97 | 132.8 | 133.64(0.05) | 134.04(0.03) | 133.99(-0.04) | 133.88 | 1.2 | | 16 | 20(-0.3) | 50 | [6] | [2] | [-4] | 23 | -53 | CR | -0.2 | HoldShort | | (4) | -5 | -11 | 8 | -17 | 0.5,60 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|