|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $61.8400 One month high (close): $70.7500
HSIC Daily Change: 0.39% Daily StdDev 1.92% HSIC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $62.08(0.39%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 67.08 | 65.21 | 63.68(-0.29) | 62.27(-0.21) | 62.15(-0.08) | 61.73 | -1.9 | | -17 | 59(1.1) | -50 | [-15] | [-19] | [-13] | -76 | -72 | DT | -0.2 | OpenShort | | (-20) | -4 | -31 | -2 | -20 | -1.2,4 | 26 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.27(hourly_sma_10 0.87%) 63.68(hourly_sma_20 3.16%) 65.21(daily_ema_10 5.64%) 67.08(daily_ema_20 8.67%)
|
| | | 2 | Feb/26 | 13 | 67.08 | 65.21 | 63.87(-0.25) | 62.4(-0.15) | 62.2(0.01) | 62.06 | -1.7 | | -17 | 58(0.6) | -50 | [-13] | [-12] | [-12] | -69 | -59 | DT | -0.1 | OpenShort | | (-17) | 1 | -38 | 6 | -6 | -1.1,9 | 26 | | 3 | Feb/26 | 12 | 67.08 | 65.21 | 64.03(-0.25) | 62.49(-0.21) | 62.2(0.04) | 62.46 | -1.6 | | -17 | 57(0.2) | -50 | [-13] | [-12] | [3] | -66 | -22 | DP | 0.2 | OpenShort | | (-14) | 2 | -6 | 9 | 20 | -1,9 | 26 | | 4 | Feb/26 | 11 | 67.08 | 65.21 | 64.19(-0.26) | 62.62(-0.46) | 62.17(-0.07) | 62.52 | -1.6 | | -17 | 57(1.1) | -50 | [-14] | [-25] | [25] | -71 | -47 | DP | 0.2 | OpenShort | | (-15) | -4 | 51 | 9 | 20 | -1,4 | 26 | | 5 | Feb/26 | 10 | 67.08 | 65.21 | 64.35(-0.27) | 62.91(-0.54) | 62.22(-0.27) | 61.98 | -1.8 | | -17 | 56(3.2) | -50 | [-14] | [-37] | [2] | -88 | -191 | DP | -0.2 | OpenShort | | (-18) | -14 | 0 | 3 | 16 | -1.5,0 | 26 | | | | |
| 6 | Feb/26 | 9 | 67.08 | 65.21 | 64.53(-0.22) | 63.25(-0.6) | 62.39(-0.34) | 61.98 | -1.8 | | -17 | 52(3.1) | -50 | [-12] | [-42] | [-3] | -93 | -280 | DT | -0.3 | OpenShort? | | (-17) | -18 | -7 | 2 | -18 | -1.7,0 | 26 | | 7 | Feb/25 | 15 | 67.4 | 65.96 | 64.67(-0.3) | 63.63(-0.66) | 62.6(-0.31) | 62.05 | -2 | | -16 | 49(-0.8) | -50 | [-16] | [-44] | [-12] | -98 | -214 | DT | -0.4 | HoldShort? | | (-14) | -16 | -28 | 2 | -20 | -1.9,0 | 27 | | 8 | Feb/25 | 14 | 67.4 | 65.96 | 64.86(-0.3) | 64.05(-0.6) | 62.79(-0.45) | 62.35 | -1.9 | | -16 | 50(4.8) | -50 | [-16] | [-49] | [-16] | -98 | -226 | DT | -0.3 | OpenShort | | (-17) | -23 | -35 | 4 | -20 | -1.9,0 | 27 | | 9 | Feb/25 | 13 | 67.4 | 65.96 | 65.06(-0.22) | 64.44(-0.54) | 63.07(-0.84) | 62.72 | -1.8 | | -16 | 45(4.7) | -50 | [-11] | [-67] | [-9] | -99 | -352 | DT | -0.3 | OpenShort | | (-17) | -43 | -11 | 4 | -20 | -2,1 | 27 | | 10 | Feb/25 | 12 | 67.4 | 65.96 | 65.21(-0.16) | 64.79(-0.46) | 63.6(-0.8) | 62.84 | -1.7 | | -16 | 41(4.6) | -50 | [-8] | [-62] | [-17] | -104 | -395 | DT | -0.7 | HoldShort | | (-14) | -41 | -21 | -4 | -20 | -2.2,1 | 27 | | | | |
| 11 | Feb/25 | 11 | 67.4 | 65.96 | 65.31(-0.11) | 65.09(-0.37) | 64.11(-0.86) | 63.06 | -1.7 | | -16 | 36(5) | -50 | [-6] | [-62] | [-15] | -109 | -431 | DT | -1.1 | HoldShort | | (-9) | -44 | 7 | -34 | -20 | -2.4,1 | 27 | | 12 | Feb/25 | 10 | 67.4 | 65.96 | 65.38(-0.14) | 65.33(-0.36) | 64.67(-0.98) | 62.99 | -1.7 | | -16 | 31(6.2) | -50 | [-7] | [-68] | [-45] | -111 | -461 | DT | -2.1 | HoldShort | | (-7) | -51 | -70 | -43 | -20 | -2.9,12 | 27 | | 13 | Feb/25 | 9 | 67.4 | 65.96 | 65.47(-0.06) | 65.56(-0.3) | 65.31(-0.74) | 63.75 | -1.4 | | -16 | 25(3.5) | -50 | [-3] | [-53] | [-67] | -93 | -368 | DT | -2.4 | OpenShort? | | (-5) | -38 | -147 | -49 | -20 | -2.7,25 | 27 | | 14 | Feb/24 | 15 | 67.75 | 66.84 | 65.51(0.05) | 65.75(-0.08) | 65.8(-0.26) | 65.38 | -1 | | -10 | 21(-7.3) | -50 | [3] | [-19] | [-8] | -7 | -121 | DR | -0.8 | OpenShort? | | (4) | -13 | -1 | -28 | -20 | -0.2,48 | 43 | | 15 | Feb/24 | 14 | 67.75 | 66.84 | 65.47(0.11) | 65.75(-0) | 65.97(-0.14) | 65.39 | -1 | | -10 | 29(-3.1) | -50 | [6] | [-10] | [-20] | 17 | -143 | DR | -0.9 | OpenShort | | (4) | -8 | -40 | -20 | -20 | -0.1,69 | 43 | | | | |
| 16 | Feb/24 | 13 | 67.75 | 66.84 | 65.4(0.14) | 65.8(0.15) | 66.06(0.1) | 65.83 | -0.8 | | -10 | 32(0) | -40 | [8] | [7] | [-14] | 53 | -37 | CR | -0.3 | HoldShort | | (9) | 6 | -34 | -7 | -20 | 0.6,88 | 43 | | 17 | Feb/24 | 12 | 67.75 | 66.84 | 65.31(0.12) | 65.7(0.03) | 65.99(0.26) | 66.21 | -0.7 | | -10 | 32(0.8) | -10 | [7] | [13] | [5] | 78 | 88 | RG | 0.3 | Wait | | (11) | 14 | 1 | 9 | 20 | 1.2,98 | 43 | | 18 | Feb/24 | 11 | 67.75 | 66.84 | 65.23(0.11) | 65.68(0.01) | 65.82(0.17) | 66.2 | -0.7 | | -10 | 31(1.6) | -20 | [6] | [7] | [5] | 77 | 88 | RG | 0.5 | Wait | | (7) | 9 | -5 | 14 | 20 | 1.4,92 | 43 | | 19 | Feb/24 | 10 | 67.75 | 66.84 | 65.16(0.1) | 65.67(0.07) | 65.71(0.13) | 66.25 | -0.7 | | -10 | 29(2) | 0 | [6] | [6] | [18] | 73 | 107 | RG | 0.8 | SmallShort | | (7) | 7 | 38 | 11 | 20 | 1.6,83 | 43 | | 20 | Feb/24 | 9 | 67.75 | 66.84 | 65.09(0.05) | 65.62(0.13) | 65.63(0.14) | 65.83 | -0.8 | | -10 | 27(0.9) | -25 | [3] | [8] | [10] | 51 | 96 | RG | 0.3 | Wait? | | (5) | 8 | 31 | -1 | -5 | 1.2,71 | 43 | | | | |
| 21 | Feb/23 | 15 | 67.97 | 67.38 | 65.05(0.01) | 65.54(0.17) | 65.54(0.19) | 65.49 | -1.1 | | -8 | 26(-0.9) | -35 | [1] | [11] | [2] | 35 | 105 | RG | -0.1 | Wait? | | (2) | 10 | 15 | -5 | -20 | 0.7,67 | 47 | | 22 | Feb/23 | 14 | 67.97 | 67.38 | 65.04(0.06) | 65.43(0.08) | 65.42(-0.18) | 65.32 | -1.2 | | -8 | 27(-0.9) | -50 | [3] | [-11] | [-12] | 39 | -58 | DR | -0.2 | OpenShort | | (0) | -10 | -31 | 0 | -20 | 0.5,76 | 47 | | 23 | Feb/23 | 13 | 67.97 | 67.38 | 65(0.11) | 65.38(0.17) | 65.54(-0.15) | 65.66 | -1 | | -8 | 28(-0.9) | -30 | [6] | [-6] | [-5] | 55 | -37 | DR | 0.2 | OpenShort | | (5) | -8 | -15 | 7 | -8 | 1.1,77 | 47 | | 24 | Feb/23 | 12 | 67.97 | 67.38 | 64.93(0.15) | 65.27(0.18) | 65.64(0.03) | 65.83 | -1 | | -8 | 29(-0.2) | 20 | [8] | [5] | [13] | 50 | 8 | UT | 0.3 | OpenLong | | (8) | 2 | 40 | -14 | 20 | 1.4,65 | 47 | | 25 | Feb/23 | 11 | 67.97 | 67.38 | 64.83(0.12) | 65.15(0.23) | 65.62(0.14) | 65.39 | -1.2 | | -8 | 29(-0.7) | 10 | [7] | [12] | [10] | 39 | 12 | RG | -0.4 | Wait | | (7) | 8 | 47 | -22 | -20 | 0.9,66 | 47 | | | | |
| 26 | Feb/23 | 10 | 67.97 | 67.38 | 64.75(0.08) | 65(0.14) | 65.53(0.13) | 64.87 | -1.4 | | -8 | 30(-1.3) | -50 | [4] | [8] | [-37] | 33 | -22 | CR | -1 | HoldShort | | (5) | 7 | -96 | -14 | -20 | 0.2,78 | 47 | | 27 | Feb/23 | 9 | 67.97 | 67.38 | 64.7(0.17) | 64.91(0.19) | 65.45(0.36) | 65.94 | -0.9 | | -8 | 31(2.6) | 15 | [9] | [23] | [3] | 92 | 117 | UT | 0.7 | OpenLong? | | (11) | 20 | -20 | 21 | 20 | 1.8,97 | 47 | | 28 | Feb/22 | 15 | 68.16 | 67.88 | 64.59(0.15) | 64.79(0.24) | 65.21(0.49) | 66.16 | -0.9 | | -5 | 29(-0.3) | 40 | [8] | [32] | [26] | 106 | 213 | UT | 1.5 | CloseLong? | | (11) | 27 | 38 | 35 | 20 | 2.5,93 | 47 | | 29 | Feb/22 | 14 | 68.16 | 67.88 | 64.49(-0.03) | 64.64(0.12) | 64.89(0.32) | 65.73 | -1.1 | | -5 | 29(-7.6) | -10 | [-2] | [17] | [34] | 75 | 291 | UR | 1.3 | SmallShort | | (7) | 17 | 70 | 21 | 20 | 2,75 | 47 | | 30 | Feb/22 | 13 | 68.16 | 67.88 | 64.51(-0.17) | 64.56(-0.02) | 64.68(0.33) | 64.96 | -1.5 | | -5 | 37(-6.2) | -40 | [-9] | [12] | [23] | 30 | 301 | UR | 0.4 | SmallShort | | (-5) | 18 | 48 | 16 | 20 | 0.6,65 | 47 | | | | |
| 31 | Feb/22 | 12 | 68.16 | 67.88 | 64.62(-0.18) | 64.57(-0.13) | 64.47(0.16) | 64.44 | -1.7 | | -5 | 43(-2.7) | -50 | [-10] | [-0] | [-7] | 0 | 173 | DT | -0 | OpenShort | | (-13) | 9 | -31 | 10 | 14 | -0.2,55 | 47 | | 32 | Feb/22 | 11 | 68.16 | 67.88 | 64.74(-0.12) | 64.65(0.03) | 64.37(0.02) | 64.78 | -1.6 | | -5 | 46(-3.3) | -45 | [-7] | [-3] | [11] | 11 | 125 | DP | 0.4 | OpenShort | | (-10) | 1 | 21 | 24 | 3 | 0,61 | 47 | | 33 | Feb/22 | 10 | 68.16 | 67.88 | 64.82(-0.15) | 64.63(0.05) | 64.36(-0.04) | 64.55 | -1.7 | | -5 | 49(-1) | -50 | [-8] | [-6] | [-4] | -18 | 90 | DT | 0.2 | OpenShort | | (-8) | -2 | -11 | 10 | -20 | -0.3,40 | 47 | | 34 | Feb/22 | 9 | 68.16 | 67.88 | 64.92(-0.1) | 64.6(0.13) | 64.38(-0.1) | 64.67 | -1.6 | | -5 | 50(-0.1) | -25 | [-5] | [-6] | [23] | -31 | 29 | DP | 0.3 | OpenShort? | | (-9) | -5 | 72 | -1 | -14 | -0.2,24 | 47 | | 35 | Feb/19 | 15 | 68.33 | 68.31 | 64.99(-0.04) | 64.52(0.03) | 64.44(-0.37) | 63.89 | -2.1 | | -7 | 50(-25) | -50 | [-2] | [-25] | [-10] | -61 | -217 | DT | -0.5 | OpenShort? | | (-10) | -20 | -5 | -11 | -20 | -1,14 | 46 | | | | |
| 36 | Feb/19 | 14 | 68.33 | 68.31 | 65.02(-0.5) | 64.5(0.01) | 64.68(-0.4) | 63.94 | -2.1 | | -7 | 75(-14.5) | -50 | [-28] | [-34] | [-31] | -47 | 207 | DT | -0.5 | OpenShort | | (-3) | -22 | -74 | -9 | -20 | -0.7,21 | 46 | | 37 | Feb/19 | 13 | 68.33 | 68.31 | 65.35(-0.42) | 64.49(0.15) | 64.94(0.06) | 64.75 | -1.7 | | -7 | 89(-11.3) | -50 | [-24] | [-3] | [3] | -27 | 322 | DP | -0.1 | OpenShort | | (-28) | 3 | 8 | 1 | -3 | -0.3,31 | 46 | | 38 | Feb/19 | 12 | 68.33 | 68.31 | 65.63(-0.42) | 64.4(0.08) | 64.9(0.14) | 64.66 | -1.7 | | -7 | 101(-7.3) | -50 | [-24] | [-1] | [-8] | -29 | 281 | DT | -0.1 | OpenShort | | (-27) | 8 | -29 | 4 | 8 | -0.5,34 | 46 | | 39 | Feb/19 | 11 | 68.33 | 68.31 | 65.91(-0.38) | 64.35(-0.17) | 64.81(0.34) | 64.98 | -1.6 | | -7 | 108(-4.7) | -50 | [-21] | [4] | [8] | -20 | 299 | UR | 0.1 | SmallShort | | (-25) | 19 | -8 | 13 | 20 | -0.4,40 | 46 | | 40 | Feb/19 | 10 | 68.33 | 68.31 | 66.16(-0.34) | 64.46(-0.31) | 64.59(0.41) | 65.07 | -1.5 | | -7 | 113(-3.8) | -50 | [-19] | [5] | [8] | -31 | 257 | UR | 0.2 | SmallShort | | (-23) | 23 | -15 | 14 | 20 | -0.5,32 | 46 | | | | |
| 41 | Feb/19 | 9 | 68.33 | 68.31 | 66.38(-0.33) | 64.66(-0.26) | 64.33(0.44) | 65.24 | -1.5 | | -7 | 117(-3.8) | -10 | [-18] | [8] | [33] | -42 | 246 | UR | 0.4 | SmallShort? | | (-21) | 25 | 63 | 13 | 20 | -0.5,21 | 46 | | 42 | Feb/18 | 15 | 68.59 | 68.96 | 66.6(-0.4) | 64.83(-0.27) | 64.05(0.25) | 64.55 | -2.2 | | -4 | 120(-20) | -30 | [-22] | [-3] | [15] | -59 | 126 | DP | 0.2 | OpenShort? | | (-23) | 14 | 31 | 10 | 20 | -0.8,11 | 42 | | 43 | Feb/18 | 14 | 68.59 | 68.96 | 66.87(-0.39) | 65.01(-0.36) | 63.89(0.01) | 64.21 | -2.4 | | -4 | 140(1.2) | -50 | [-22] | [-18] | [11] | -72 | -27 | DP | 0.1 | OpenShort | | (-27) | 1 | 31 | 7 | -11 | -1,3 | 42 | | 44 | Feb/18 | 13 | 68.59 | 68.96 | 67.13(-0.43) | 65.24(-0.33) | 63.89(-0.69) | 63.87 | -2.6 | | -4 | 139(4) | -50 | [-24] | [-57] | [-3] | -82 | -245 | DT | -0 | OpenShort | | (-27) | -39 | 9 | 2 | -20 | -1.3,1 | 42 | | 45 | Feb/18 | 12 | 68.59 | 68.96 | 67.42(-0.43) | 65.46(-0.1) | 64.33(-1.02) | 63.77 | -2.6 | | -4 | 135(6.1) | -50 | [-24] | [-70] | [-15] | -88 | -373 | DT | -0.2 | OpenShort | | (-26) | -57 | -5 | -3 | -20 | -1.5,0 | 42 | | | | |
| 46 | Feb/18 | 11 | 68.59 | 68.96 | 67.71(-0.43) | 65.53(-1.01) | 64.99(-0.94) | 63.83 | -2.6 | | -4 | 129(8.3) | -50 | [-24] | [-91] | [2] | -93 | -384 | DP | -0.5 | OpenShort | | (-27) | -53 | 5 | -15 | 20 | -1.7,0 | 42 | | 47 | Feb/18 | 10 | 68.59 | 68.96 | 68(-0.42) | 66.2(-0.99) | 65.61(-0.77) | 63.78 | -2.6 | | -4 | 121(11) | -50 | [-24] | [-80] | [-19] | -89 | -404 | DT | -0.8 | OpenShort | | (-26) | -43 | -37 | -17 | -20 | -1.9,9 | 42 | | 48 | Feb/18 | 9 | 68.59 | 68.96 | 68.29(-0.39) | 66.86(-0.91) | 66.12(-0.72) | 64.18 | -2.4 | | -4 | 110(11.6) | -50 | [-22] | [-75] | [-69] | -80 | -401 | DT | -1 | OpenShort? | | (-24) | -40 | -172 | -27 | -20 | -2.1,23 | 42 | | 49 | Feb/17 | 15 | 68.89 | 69.36 | 68.56(-0.27) | 67.47(-0.57) | 66.6(0.03) | 66.1 | -1.7 | | -3 | 98(-8.7) | -50 | [-15] | [-21] | [-33] | -48 | -96 | DT | -0.3 | OpenShort? | | (-17) | 2 | -86 | -16 | -18 | -1.4,37 | 40 | | 50 | Feb/17 | 14 | 68.89 | 69.36 | 68.75(-0.19) | 67.86(-0.36) | 66.58(0.79) | 67.08 | -1.1 | | -3 | 107(1.9) | -15 | [-11] | [28] | [3] | -37 | 125 | UR | 0.3 | SmallShort | | (-12) | 44 | 16 | -12 | -3 | -1,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|