|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $61.8400 One month high (close): $70.7500
HSIC Daily Change: 0.39% Daily StdDev 1.92% HSIC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $62.08(0.39%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 67.08 | 65.21 | 64.19(-0.26) | 62.62(-0.46) | 62.17(-0.07) | 62.52 | -1.6 | | -17 | 57(1.1) | -50 | [-14] | [-24] | [22] | -71 | 8 | DP | 0.2 | OpenShort | | (-12) | -4 | 41 | 9 | 20 | -1,4 | 26 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.62(hourly_sma_10 0.16%) 64.19(hourly_sma_20 2.67%) 65.21(daily_ema_10 4.3%) 67.08(daily_ema_20 7.29%)
|
| | | 2 | Feb/26 | 10 | 67.08 | 65.21 | 64.35(-0.27) | 62.91(-0.54) | 62.22(-0.27) | 61.98 | -1.8 | | -17 | 56(3.2) | -50 | [-14] | [-36] | [2] | -88 | -144 | DP | -0.2 | OpenShort | | (-15) | -14 | 0 | 3 | 16 | -1.5,0 | 26 | | 3 | Feb/26 | 9 | 67.08 | 65.21 | 64.53(-0.22) | 63.25(-0.6) | 62.39(-0.34) | 61.98 | -1.8 | | -17 | 52(3.1) | -50 | [-12] | [-41] | [-3] | -93 | -249 | DT | -0.3 | OpenShort? | | (-13) | -18 | -5 | 2 | -18 | -1.7,0 | 26 | | 4 | Feb/25 | 15 | 67.4 | 65.96 | 64.67(-0.3) | 63.63(-0.66) | 62.6(-0.31) | 62.05 | -2 | | -16 | 49(-0.8) | -50 | [-16] | [-42] | [-10] | -98 | -163 | DT | -0.4 | HoldShort? | | (-11) | -16 | -23 | 2 | -20 | -1.9,0 | 27 | | 5 | Feb/25 | 14 | 67.4 | 65.96 | 64.86(-0.3) | 64.05(-0.6) | 62.79(-0.45) | 62.35 | -1.9 | | -16 | 50(4.8) | -50 | [-16] | [-48] | [-14] | -98 | -183 | DT | -0.3 | OpenShort | | (-14) | -23 | -28 | 4 | -20 | -1.9,0 | 27 | | | | |
| 6 | Feb/25 | 13 | 67.4 | 65.96 | 65.06(-0.22) | 64.44(-0.54) | 63.07(-0.84) | 62.72 | -1.8 | | -16 | 45(4.7) | -50 | [-11] | [-65] | [-9] | -99 | -349 | DT | -0.3 | OpenShort | | (-13) | -43 | -9 | 4 | -20 | -2,1 | 27 | | 7 | Feb/25 | 12 | 67.4 | 65.96 | 65.21(-0.16) | 64.79(-0.46) | 63.6(-0.8) | 62.84 | -1.7 | | -16 | 41(4.6) | -50 | [-8] | [-60] | [-15] | -104 | -405 | DT | -0.7 | HoldShort | | (-11) | -41 | -16 | -4 | -20 | -2.2,1 | 27 | | 8 | Feb/25 | 11 | 67.4 | 65.96 | 65.31(-0.11) | 65.09(-0.37) | 64.11(-0.86) | 63.06 | -1.7 | | -16 | 36(5) | -50 | [-6] | [-61] | [-15] | -109 | -455 | DT | -1.1 | HoldShort | | (-7) | -44 | 5 | -34 | -20 | -2.4,1 | 27 | | 9 | Feb/25 | 10 | 67.4 | 65.96 | 65.38(-0.14) | 65.33(-0.36) | 64.67(-0.98) | 62.99 | -1.7 | | -16 | 31(6.2) | -50 | [-7] | [-67] | [-40] | -111 | -485 | DT | -2.1 | HoldShort | | (-6) | -51 | -56 | -43 | -20 | -2.9,12 | 27 | | 10 | Feb/25 | 9 | 67.4 | 65.96 | 65.47(-0.06) | 65.56(-0.3) | 65.31(-0.74) | 63.75 | -1.4 | | -16 | 25(3.5) | -50 | [-3] | [-52] | [-57] | -93 | -396 | DT | -2.4 | OpenShort? | | (-4) | -38 | -117 | -49 | -20 | -2.7,25 | 27 | | | | |
| 11 | Feb/24 | 15 | 67.75 | 66.84 | 65.51(0.05) | 65.75(-0.08) | 65.8(-0.26) | 65.38 | -1 | | -10 | 21(-7.3) | -50 | [3] | [-18] | [-8] | -7 | -148 | DR | -0.8 | OpenShort? | | (3) | -13 | -1 | -28 | -20 | -0.2,48 | 43 | | 12 | Feb/24 | 14 | 67.75 | 66.84 | 65.47(0.11) | 65.75(-0) | 65.97(-0.14) | 65.39 | -1 | | -10 | 29(-3.1) | -50 | [6] | [-9] | [-17] | 17 | -178 | DR | -0.9 | OpenShort | | (3) | -8 | -31 | -20 | -20 | -0.1,69 | 43 | | 13 | Feb/24 | 13 | 67.75 | 66.84 | 65.4(0.14) | 65.8(0.15) | 66.06(0.1) | 65.83 | -0.8 | | -10 | 32(0) | -35 | [8] | [8] | [-12] | 53 | -64 | CR | -0.3 | HoldShort | | (7) | 6 | -27 | -7 | -20 | 0.6,88 | 43 | | 14 | Feb/24 | 12 | 67.75 | 66.84 | 65.31(0.12) | 65.7(0.03) | 65.99(0.26) | 66.21 | -0.7 | | -10 | 32(0.8) | -10 | [7] | [13] | [5] | 78 | 74 | RG | 0.3 | Wait | | (9) | 14 | 1 | 9 | 20 | 1.2,98 | 43 | | 15 | Feb/24 | 11 | 67.75 | 66.84 | 65.23(0.11) | 65.68(0.01) | 65.82(0.17) | 66.2 | -0.7 | | -10 | 31(1.6) | -15 | [6] | [8] | [5] | 77 | 71 | RG | 0.5 | Wait | | (6) | 9 | -4 | 14 | 20 | 1.4,92 | 43 | | | | |
| 16 | Feb/24 | 10 | 67.75 | 66.84 | 65.16(0.1) | 65.67(0.07) | 65.71(0.13) | 66.25 | -0.7 | | -10 | 29(2) | 0 | [6] | [7] | [15] | 73 | 91 | RG | 0.8 | SmallShort | | (6) | 7 | 30 | 11 | 20 | 1.6,83 | 43 | | 17 | Feb/24 | 9 | 67.75 | 66.84 | 65.09(0.05) | 65.62(0.13) | 65.63(0.14) | 65.83 | -0.8 | | -10 | 27(0.9) | -30 | [3] | [9] | [8] | 51 | 93 | RG | 0.3 | Wait? | | (4) | 8 | 24 | -1 | -5 | 1.2,71 | 43 | | 18 | Feb/23 | 15 | 67.97 | 67.38 | 65.05(0.01) | 65.54(0.17) | 65.54(0.19) | 65.49 | -1.1 | | -8 | 26(-0.9) | -40 | [1] | [12] | [0] | 35 | 115 | RG | -0.1 | Wait? | | (1) | 10 | 12 | -5 | -20 | 0.7,67 | 47 | | 19 | Feb/23 | 14 | 67.97 | 67.38 | 65.04(0.06) | 65.43(0.08) | 65.42(-0.18) | 65.32 | -1.2 | | -8 | 27(-0.9) | -45 | [3] | [-10] | [-10] | 39 | -83 | DR | -0.2 | OpenShort | | (0) | -10 | -24 | 0 | -20 | 0.5,76 | 47 | | 20 | Feb/23 | 13 | 67.97 | 67.38 | 65(0.11) | 65.38(0.17) | 65.54(-0.15) | 65.66 | -1 | | -8 | 28(-0.9) | -30 | [6] | [-5] | [-4] | 55 | -73 | DR | 0.2 | OpenShort | | (4) | -8 | -12 | 7 | -8 | 1.1,77 | 47 | | | | |
| 21 | Feb/23 | 12 | 67.97 | 67.38 | 64.93(0.15) | 65.27(0.18) | 65.64(0.03) | 65.83 | -1 | | -8 | 29(-0.2) | 15 | [8] | [6] | [10] | 50 | -26 | UT | 0.3 | OpenLong | | (7) | 2 | 31 | -14 | 20 | 1.4,65 | 47 | | 22 | Feb/23 | 11 | 67.97 | 67.38 | 64.83(0.12) | 65.15(0.23) | 65.62(0.14) | 65.39 | -1.2 | | -8 | 29(-0.7) | 5 | [7] | [13] | [7] | 39 | -8 | RG | -0.4 | Wait | | (6) | 8 | 38 | -22 | -20 | 0.9,66 | 47 | | 23 | Feb/23 | 10 | 67.97 | 67.38 | 64.75(0.08) | 65(0.14) | 65.53(0.13) | 64.87 | -1.4 | | -8 | 30(-1.3) | -50 | [4] | [9] | [-31] | 33 | -33 | CR | -1 | HoldShort | | (4) | 7 | -76 | -14 | -20 | 0.2,78 | 47 | | 24 | Feb/23 | 9 | 67.97 | 67.38 | 64.7(0.17) | 64.91(0.19) | 65.45(0.36) | 65.94 | -0.9 | | -8 | 31(2.6) | 15 | [9] | [24] | [4] | 92 | 98 | UT | 0.7 | OpenLong? | | (9) | 20 | -15 | 21 | 20 | 1.8,97 | 47 | | 25 | Feb/22 | 15 | 68.16 | 67.88 | 64.59(0.15) | 64.79(0.24) | 65.21(0.49) | 66.16 | -0.9 | | -5 | 29(-0.3) | 40 | [8] | [33] | [24] | 106 | 206 | UT | 1.5 | CloseLong? | | (9) | 27 | 31 | 35 | 20 | 2.5,93 | 47 | | | | |
| 26 | Feb/22 | 14 | 68.16 | 67.88 | 64.49(-0.03) | 64.64(0.12) | 64.89(0.32) | 65.73 | -1.1 | | -5 | 29(-7.6) | -10 | [-2] | [18] | [29] | 75 | 318 | UR | 1.3 | SmallShort | | (6) | 17 | 56 | 21 | 20 | 2,75 | 47 | | 27 | Feb/22 | 13 | 68.16 | 67.88 | 64.51(-0.17) | 64.56(-0.02) | 64.68(0.33) | 64.96 | -1.5 | | -5 | 37(-6.2) | -45 | [-9] | [13] | [20] | 30 | 362 | UR | 0.4 | SmallShort | | (-4) | 18 | 38 | 16 | 20 | 0.6,65 | 47 | | 28 | Feb/22 | 12 | 68.16 | 67.88 | 64.62(-0.18) | 64.57(-0.13) | 64.47(0.16) | 64.44 | -1.7 | | -5 | 43(-2.7) | -50 | [-10] | [0] | [-5] | 0 | 226 | DT | -0 | OpenShort | | (-10) | 9 | -24 | 10 | 14 | -0.2,55 | 47 | | 29 | Feb/22 | 11 | 68.16 | 67.88 | 64.74(-0.12) | 64.65(0.03) | 64.37(0.02) | 64.78 | -1.6 | | -5 | 46(-3.3) | -50 | [-7] | [-2] | [10] | 11 | 155 | DP | 0.4 | OpenShort | | (-8) | 1 | 17 | 24 | 3 | 0,61 | 47 | | 30 | Feb/22 | 10 | 68.16 | 67.88 | 64.82(-0.15) | 64.63(0.05) | 64.36(-0.04) | 64.55 | -1.7 | | -5 | 49(-1) | -50 | [-8] | [-5] | [-3] | -18 | 124 | DT | 0.2 | OpenShort | | (-7) | -2 | -9 | 10 | -20 | -0.3,40 | 47 | | | | |
| 31 | Feb/22 | 9 | 68.16 | 67.88 | 64.92(-0.1) | 64.6(0.13) | 64.38(-0.1) | 64.67 | -1.6 | | -5 | 50(-0.1) | -30 | [-5] | [-6] | [18] | -31 | 47 | DP | 0.3 | OpenShort? | | (-7) | -5 | 57 | -1 | -14 | -0.2,24 | 47 | | 32 | Feb/19 | 15 | 68.33 | 68.31 | 64.99(-0.04) | 64.52(0.03) | 64.44(-0.37) | 63.89 | -2.1 | | -7 | 50(-25) | -50 | [-2] | [-24] | [-9] | -61 | -230 | DT | -0.5 | OpenShort? | | (-8) | -20 | -4 | -11 | -20 | -1,14 | 46 | | 33 | Feb/19 | 14 | 68.33 | 68.31 | 65.02(-0.5) | 64.5(0.01) | 64.68(-0.4) | 63.94 | -2.1 | | -7 | 75(-14.5) | -50 | [-28] | [-33] | [-26] | -47 | 305 | DT | -0.5 | OpenShort | | (-2) | -22 | -59 | -9 | -20 | -0.7,21 | 46 | | 34 | Feb/19 | 13 | 68.33 | 68.31 | 65.35(-0.42) | 64.49(0.15) | 64.94(0.06) | 64.75 | -1.7 | | -7 | 89(-11.3) | -50 | [-24] | [-2] | [2] | -27 | 430 | DP | -0.1 | OpenShort | | (-22) | 3 | 7 | 1 | -3 | -0.3,31 | 46 | | 35 | Feb/19 | 12 | 68.33 | 68.31 | 65.63(-0.42) | 64.4(0.08) | 64.9(0.14) | 64.66 | -1.7 | | -7 | 101(-7.3) | -50 | [-24] | [0] | [-6] | -29 | 393 | DT | -0.1 | OpenShort | | (-22) | 8 | -23 | 4 | 8 | -0.5,34 | 46 | | | | |
| 36 | Feb/19 | 11 | 68.33 | 68.31 | 65.91(-0.38) | 64.35(-0.17) | 64.81(0.34) | 64.98 | -1.6 | | -7 | 108(-4.7) | -50 | [-21] | [5] | [8] | -20 | 414 | UR | 0.1 | SmallShort | | (-20) | 19 | -7 | 13 | 20 | -0.4,40 | 46 | | 37 | Feb/19 | 10 | 68.33 | 68.31 | 66.16(-0.34) | 64.46(-0.31) | 64.59(0.41) | 65.07 | -1.5 | | -7 | 113(-3.8) | -50 | [-19] | [6] | [9] | -31 | 366 | UR | 0.2 | SmallShort | | (-18) | 23 | -12 | 14 | 20 | -0.5,32 | 46 | | 38 | Feb/19 | 9 | 68.33 | 68.31 | 66.38(-0.33) | 64.66(-0.26) | 64.33(0.44) | 65.24 | -1.5 | | -7 | 117(-3.8) | -15 | [-18] | [9] | [28] | -42 | 354 | UR | 0.4 | SmallShort? | | (-16) | 25 | 50 | 13 | 20 | -0.5,21 | 46 | | 39 | Feb/18 | 15 | 68.59 | 68.96 | 66.6(-0.4) | 64.83(-0.27) | 64.05(0.25) | 64.55 | -2.2 | | -4 | 120(-20) | -35 | [-22] | [-2] | [13] | -59 | 240 | DP | 0.2 | OpenShort? | | (-18) | 14 | 25 | 10 | 20 | -0.8,11 | 42 | | 40 | Feb/18 | 14 | 68.59 | 68.96 | 66.87(-0.39) | 65.01(-0.36) | 63.89(0.01) | 64.21 | -2.4 | | -4 | 140(1.2) | -50 | [-22] | [-18] | [9] | -72 | 71 | DP | 0.1 | OpenShort | | (-21) | 1 | 25 | 7 | -11 | -1,3 | 42 | | | | |
| 41 | Feb/18 | 13 | 68.59 | 68.96 | 67.13(-0.43) | 65.24(-0.33) | 63.89(-0.69) | 63.87 | -2.6 | | -4 | 139(4) | -50 | [-24] | [-57] | [-4] | -82 | -181 | DT | -0 | OpenShort | | (-21) | -39 | 8 | 2 | -20 | -1.3,1 | 42 | | 42 | Feb/18 | 12 | 68.59 | 68.96 | 67.42(-0.43) | 65.46(-0.1) | 64.33(-1.02) | 63.77 | -2.6 | | -4 | 135(6.1) | -50 | [-24] | [-69] | [-14] | -88 | -329 | DT | -0.2 | OpenShort | | (-21) | -57 | -4 | -3 | -20 | -1.5,0 | 42 | | 43 | Feb/18 | 11 | 68.59 | 68.96 | 67.71(-0.43) | 65.53(-1.01) | 64.99(-0.94) | 63.83 | -2.6 | | -4 | 129(8.3) | -50 | [-24] | [-90] | [1] | -93 | -336 | DP | -0.5 | OpenShort | | (-22) | -53 | 4 | -15 | 20 | -1.7,0 | 42 | | 44 | Feb/18 | 10 | 68.59 | 68.96 | 68(-0.42) | 66.2(-0.99) | 65.61(-0.77) | 63.78 | -2.6 | | -4 | 121(11) | -50 | [-24] | [-80] | [-17] | -89 | -347 | DT | -0.8 | OpenShort | | (-21) | -43 | -29 | -17 | -20 | -1.9,9 | 42 | | 45 | Feb/18 | 9 | 68.59 | 68.96 | 68.29(-0.39) | 66.86(-0.91) | 66.12(-0.72) | 64.18 | -2.4 | | -4 | 110(11.6) | -50 | [-22] | [-74] | [-54] | -80 | -349 | DT | -1 | OpenShort? | | (-19) | -40 | -136 | -12 | -20 | -2.1,23 | 42 | | | | |
| 46 | Feb/17 | 15 | 68.89 | 69.36 | 68.56(-0.27) | 67.47(-0.57) | 66.6(0.03) | 66.1 | -1.7 | | -3 | 98(-8.7) | -50 | [-15] | [-21] | [-24] | -48 | -28 | DT | -0.3 | OpenShort? | | (-13) | 2 | -69 | 5 | -18 | -1.4,37 | 40 | | 47 | Feb/17 | 14 | 68.89 | 69.36 | 68.75(-0.19) | 67.86(-0.36) | 66.58(0.79) | 67.08 | -1.1 | | -3 | 107(1.9) | -10 | [-11] | [29] | [6] | -37 | 220 | UR | 0.3 | SmallShort | | (-9) | 44 | 13 | 12 | -3 | -1,38 | 40 | | 48 | Feb/17 | 13 | 68.89 | 69.36 | 68.88(-0.22) | 68.11(-0.39) | 66.06(-1.1) | 66.9 | -1.2 | | -3 | 105(3.3) | -50 | [-12] | [-78] | [7] | -45 | -356 | DP | 0.5 | OpenShort | | (-11) | -62 | 39 | -15 | -20 | -1.2,35 | 40 | | 49 | Feb/17 | 12 | 68.89 | 69.36 | 69.03(-0.25) | 68.38(-0.51) | 66.79(-1.2) | 66.34 | -1.6 | | -3 | 102(6.8) | -50 | [-14] | [-87] | [-18] | -63 | -450 | DT | -0.3 | OpenShort | | (-12) | -67 | -18 | -21 | -20 | -1.7,30 | 40 | | 50 | Feb/17 | 11 | 68.89 | 69.36 | 69.21(-0.24) | 68.73(-0.43) | 67.6(-1.08) | 66.59 | -1.4 | | -3 | 95(5.9) | -50 | [-13] | [-78] | [0] | -73 | -416 | DT | -0.7 | OpenShort | | (-12) | -60 | 42 | -24 | -20 | -1.7,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|